ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:18 | 30 | 45,150 |
27.06.25 17:35:34 | 0 | 45,465 |
26.06.25 17:35:38 | 0 | 45,870 |
26.06.25 15:56:23 | 17 | 45,905 |
26.06.25 15:45:55 | 187 | 46,000 |
26.06.25 15:45:55 | 123 | 46,005 |
26.06.25 14:25:58 | 32 | 46,455 |
26.06.25 14:13:51 | 30 | 46,745 |
26.06.25 09:26:42 | 3 | 46,110 |
26.06.25 09:26:42 | 39 | 46,110 |
25.06.25 17:35:52 | 0 | 45,545 |
24.06.25 17:35:43 | 0 | 47,015 |
23.06.25 17:35:39 | 0 | 46,075 |
23.06.25 15:37:25 | 80 | 46,060 |
23.06.25 15:36:33 | 37 | 45,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 15:11:36 | 112 | 46,070 |
23.06.25 15:11:36 | 187 | 46,030 |
23.06.25 15:11:36 | 136 | 46,025 |
23.06.25 15:08:13 | 275 | 46,060 |
23.06.25 15:08:13 | 150 | 46,020 |
23.06.25 15:08:13 | 225 | 46,015 |
23.06.25 14:56:25 | 220 | 46,045 |
23.06.25 09:42:22 | 2 | 46,165 |
23.06.25 09:38:39 | 1 | 46,010 |
23.06.25 09:38:39 | 12 | 46,015 |
23.06.25 09:34:58 | 78 | 46,055 |
23.06.25 09:34:57 | 1 | 46,055 |
23.06.25 09:34:57 | 78 | 46,060 |
23.06.25 09:34:25 | 156 | 45,955 |
23.06.25 09:34:25 | 187 | 45,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 09:33:56 | 150 | 45,940 |
23.06.25 09:33:56 | 150 | 45,965 |
23.06.25 09:31:04 | 2 | 45,930 |
23.06.25 09:10:22 | 62 | 45,875 |
20.06.25 17:35:49 | 0 | 46,165 |
20.06.25 15:48:26 | 219 | 46,395 |
20.06.25 15:29:38 | 89 | 46,140 |
19.06.25 17:35:33 | 0 | 44,945 |
18.06.25 17:35:50 | 0 | 45,930 |
18.06.25 16:21:16 | 10 | 46,495 |
18.06.25 11:21:25 | 50 | 46,245 |
18.06.25 09:04:00 | 60 | 46,010 |
17.06.25 17:35:43 | 0 | 46,745 |
17.06.25 16:28:47 | 43 | 47,240 |
17.06.25 15:43:04 | 1 | 46,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login