ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:53:02 | 20 | 78,04 |
| 11:53:02 | 20 | 78,04 |
| 11:51:09 | 115 | 78,22 |
| 11:46:03 | 80 | 78,29 |
| 11:45:23 | 80 | 78,29 |
| 11:40:53 | 80 | 78,48 |
| 11:40:14 | 80 | 78,54 |
| 11:38:27 | 80 | 78,85 |
| 11:38:09 | 19 | 78,84 |
| 11:37:54 | 15 | 78,83 |
| 11:37:39 | 15 | 78,83 |
| 11:37:24 | 15 | 78,83 |
| 11:37:09 | 15 | 78,83 |
| 11:36:29 | 43 | 78,71 |
| 11:36:29 | 27 | 78,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:35:49 | 70 | 78,71 |
| 11:35:09 | 96 | 78,72 |
| 11:34:29 | 93 | 78,73 |
| 11:34:14 | 15 | 78,74 |
| 11:33:34 | 99 | 78,70 |
| 11:32:54 | 105 | 78,62 |
| 11:32:14 | 106 | 78,61 |
| 11:31:34 | 105 | 78,62 |
| 11:30:54 | 107 | 78,61 |
| 11:30:14 | 105 | 78,62 |
| 11:29:34 | 106 | 78,61 |
| 11:28:54 | 109 | 78,59 |
| 11:28:13 | 176 | 78,69 |
| 11:27:33 | 168 | 78,70 |
| 11:24:31 | 81 | 78,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:23:32 | 80 | 78,92 |
| 11:22:52 | 64 | 78,76 |
| 11:22:12 | 62 | 78,76 |
| 11:21:32 | 69 | 78,75 |
| 11:20:52 | 67 | 78,75 |
| 11:20:12 | 143 | 78,76 |
| 11:19:32 | 62 | 78,76 |
| 11:18:52 | 59 | 78,76 |
| 11:18:12 | 59 | 78,76 |
| 11:17:32 | 59 | 78,76 |
| 11:16:52 | 61 | 78,76 |
| 11:16:12 | 64 | 78,76 |
| 11:15:32 | 64 | 78,76 |
| 11:14:52 | 63 | 78,76 |
| 11:14:12 | 118 | 78,76 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login