ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:57 | 570 | 46,135 |
10:04:57 | 100 | 46,140 |
10:04:57 | 154 | 46,260 |
10:04:57 | 220 | 46,265 |
10:04:57 | 148 | 46,305 |
10:04:52 | 2 | 46,305 |
10:03:44 | 5 | 46,255 |
09:08:28 | 43 | 46,055 |
09:04:10 | 75 | 46,025 |
09.06.25 17:35:36 | 0 | 45,315 |
06.06.25 17:35:43 | 0 | 44,655 |
06.06.25 17:03:37 | 90 | 44,865 |
06.06.25 16:09:28 | 34 | 44,490 |
06.06.25 15:43:26 | 1 | 44,030 |
06.06.25 15:35:35 | 60 | 44,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:35:56 | 2 | 43,190 |
06.06.25 09:13:01 | 1 | 43,535 |
05.06.25 17:35:54 | 0 | 44,275 |
05.06.25 17:16:17 | 10 | 44,020 |
05.06.25 15:56:27 | 10 | 43,400 |
05.06.25 15:51:44 | 50 | 43,500 |
05.06.25 15:42:05 | 152 | 43,920 |
05.06.25 15:37:40 | 15 | 44,180 |
05.06.25 10:48:22 | 151 | 44,450 |
05.06.25 09:19:50 | 10 | 44,035 |
05.06.25 09:19:50 | 81 | 44,035 |
05.06.25 09:19:50 | 10 | 44,035 |
05.06.25 09:19:50 | 91 | 44,035 |
05.06.25 09:19:48 | 91 | 44,035 |
05.06.25 09:13:58 | 100 | 44,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:13:58 | 40 | 44,035 |
04.06.25 17:35:50 | 7 | 44,040 |
04.06.25 16:25:15 | 232 | 42,830 |
04.06.25 16:10:57 | 10 | 42,940 |
04.06.25 15:56:36 | 107 | 43,170 |
04.06.25 15:43:04 | 47 | 43,300 |
04.06.25 15:41:23 | 280 | 42,975 |
04.06.25 14:59:55 | 67 | 42,595 |
04.06.25 14:58:54 | 276 | 42,595 |
04.06.25 14:41:16 | 16 | 42,335 |
04.06.25 14:35:06 | 160 | 42,335 |
04.06.25 12:31:46 | 100 | 41,820 |
04.06.25 12:17:24 | 1 | 41,935 |
04.06.25 10:53:24 | 120 | 42,020 |
02.06.25 17:35:55 | 0 | 36,360 |