ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:14:12 | 118 | 78,76 |
| 11:01:34 | 26 | 78,81 |
| 10:55:03 | 80 | 79,16 |
| 10:53:53 | 80 | 79,14 |
| 10:53:53 | 20 | 79,32 |
| 10:50:36 | 80 | 79,07 |
| 10:49:09 | 80 | 78,79 |
| 10:48:29 | 2 | 78,63 |
| 10:48:29 | 115 | 78,70 |
| 10:47:49 | 115 | 78,70 |
| 10:47:09 | 115 | 78,71 |
| 10:42:22 | 80 | 79,18 |
| 10:37:08 | 1 | 78,64 |
| 10:35:30 | 3 | 78,99 |
| 10:35:13 | 17 | 78,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:34:33 | 80 | 78,97 |
| 10:32:00 | 80 | 78,94 |
| 10:28:40 | 80 | 78,62 |
| 10:27:46 | 115 | 78,51 |
| 10:25:05 | 80 | 78,79 |
| 10:24:31 | 115 | 78,65 |
| 10:23:51 | 80 | 78,76 |
| 10:23:20 | 1 | 78,65 |
| 09:57:43 | 10 | 78,68 |
| 09:57:43 | 20 | 78,68 |
| 09:57:43 | 20 | 78,68 |
| 09:45:47 | 3 | 78,62 |
| 09:44:39 | 12 | 79,16 |
| 09:44:39 | 18 | 79,16 |
| 09:44:39 | 18 | 79,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:30 | 18 | 79,16 |
| 09:44:30 | 18 | 79,16 |
| 09:44:30 | 18 | 79,16 |
| 09:43:31 | 18 | 79,16 |
| 09:43:31 | 20 | 79,16 |
| 09:43:31 | 85 | 79,16 |
| 09:41:31 | 11 | 79,16 |
| 09:41:31 | 18 | 79,16 |
| 09:41:31 | 18 | 79,16 |
| 09:41:31 | 133 | 79,16 |
| 09:40:40 | 18 | 79,16 |
| 09:35:50 | 17 | 79,16 |
| 09:35:20 | 1 | 79,16 |
| 09:34:50 | 1 | 79,16 |
| 09:34:04 | 14 | 79,16 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login