ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:55 | - | 39,065 |
19:55:55 | - | 39,060 |
19:55:34 | - | 39,070 |
19:55:32 | - | 39,070 |
19:55:31 | - | 39,070 |
19:55:28 | - | 39,075 |
19:55:28 | - | 39,070 |
19:55:17 | - | 39,085 |
19:55:16 | - | 39,080 |
19:55:12 | - | 39,090 |
19:55:02 | - | 39,100 |
19:54:57 | - | 39,100 |
19:54:55 | - | 39,100 |
19:54:50 | - | 39,100 |
19:54:49 | - | 39,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:37 | - | 39,090 |
19:54:34 | - | 39,080 |
19:54:33 | - | 39,090 |
19:54:30 | - | 39,080 |
19:54:23 | - | 39,090 |
19:54:23 | - | 39,080 |
19:54:03 | - | 39,085 |
19:53:50 | - | 39,080 |
19:53:49 | - | 39,070 |
19:53:29 | - | 39,075 |
19:53:28 | - | 39,070 |
19:53:17 | - | 39,085 |
19:53:17 | - | 39,070 |
19:52:53 | - | 39,075 |
19:52:52 | - | 39,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:39 | - | 39,080 |
19:52:37 | - | 39,070 |
19:51:28 | - | 39,070 |
19:51:28 | - | 39,070 |
19:51:24 | - | 39,080 |
19:51:23 | - | 39,070 |
19:51:23 | - | 39,060 |
19:51:13 | - | 39,065 |
19:51:12 | - | 39,065 |
19:51:11 | - | 39,060 |
19:51:08 | - | 39,060 |
19:51:07 | - | 39,060 |
19:51:04 | - | 39,065 |
19:51:03 | - | 39,050 |
19:50:51 | - | 39,050 |