ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:49 | 0 | 45,085 |
08:11:22 | 0 | 45,150 |
27.06.25 19:30:42 | 0 | 45,175 |
27.06.25 16:30:42 | 0 | 45,310 |
27.06.25 12:30:46 | 0 | 45,900 |
27.06.25 09:30:44 | 0 | 45,805 |
27.06.25 08:11:22 | 0 | 45,815 |
26.06.25 19:30:37 | 0 | 45,700 |
26.06.25 16:30:52 | 0 | 45,910 |
26.06.25 12:30:48 | 0 | 46,265 |
26.06.25 09:30:39 | 0 | 45,940 |
26.06.25 08:11:20 | 0 | 46,045 |
25.06.25 19:30:42 | 0 | 45,750 |
25.06.25 16:30:40 | 0 | 45,580 |
25.06.25 12:30:35 | 0 | 46,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 09:30:51 | 0 | 46,560 |
25.06.25 08:11:21 | 0 | 46,500 |
24.06.25 19:30:38 | 0 | 46,615 |
24.06.25 16:30:36 | 0 | 46,660 |
24.06.25 12:30:34 | 0 | 46,285 |
24.06.25 09:30:42 | 0 | 46,550 |
24.06.25 08:11:21 | 0 | 46,610 |
23.06.25 19:30:36 | 0 | 45,885 |
23.06.25 16:30:41 | 0 | 46,420 |
23.06.25 12:30:49 | 0 | 45,940 |
23.06.25 09:30:35 | 0 | 45,900 |
23.06.25 08:11:18 | 0 | 45,810 |
20.06.25 19:30:48 | 0 | 45,290 |
20.06.25 16:30:32 | 0 | 46,300 |
20.06.25 12:30:38 | 0 | 44,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 09:30:47 | 0 | 44,945 |
20.06.25 08:11:21 | 0 | 44,895 |
19.06.25 19:30:41 | 0 | 44,680 |
19.06.25 16:30:37 | 0 | 44,695 |
19.06.25 12:30:41 | 0 | 45,000 |
19.06.25 09:30:45 | 0 | 45,000 |
19.06.25 08:11:16 | 0 | 45,035 |
18.06.25 19:30:40 | 0 | 45,375 |
18.06.25 16:30:31 | 0 | 46,395 |
18.06.25 12:30:45 | 0 | 46,260 |
18.06.25 09:30:48 | 0 | 45,795 |
18.06.25 08:11:19 | 0 | 45,795 |
17.06.25 19:30:32 | 0 | 46,475 |
17.06.25 16:30:41 | 0 | 47,220 |
17.06.25 12:30:42 | 0 | 45,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login