ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:30 | 0 | 45,155 |
27.06.25 17:25:22 | 0 | 45,295 |
27.06.25 09:44:31 | 0 | 45,770 |
27.06.25 08:01:28 | 0 | 45,815 |
26.06.25 17:25:12 | 0 | 45,840 |
26.06.25 08:01:29 | 0 | 46,000 |
25.06.25 17:25:17 | 0 | 45,445 |
25.06.25 08:01:29 | 0 | 46,505 |
24.06.25 17:25:12 | 0 | 46,760 |
24.06.25 08:01:06 | 0 | 46,585 |
23.06.25 17:25:23 | 0 | 46,085 |
23.06.25 08:01:30 | 0 | 45,770 |
20.06.25 17:25:25 | 0 | 45,870 |
20.06.25 08:01:28 | 0 | 44,910 |
19.06.25 17:25:25 | 0 | 44,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 08:01:31 | 0 | 45,050 |
18.06.25 17:25:19 | 0 | 45,895 |
18.06.25 08:01:29 | 0 | 45,800 |
17.06.25 17:25:25 | 0 | 46,770 |
17.06.25 08:01:30 | 0 | 45,785 |
16.06.25 17:25:25 | 0 | 46,160 |
16.06.25 08:01:27 | 0 | 44,060 |
13.06.25 17:25:19 | 0 | 44,515 |
13.06.25 08:01:29 | 0 | 44,805 |
12.06.25 17:25:11 | 0 | 45,170 |
12.06.25 08:01:29 | 0 | 44,595 |
11.06.25 17:25:25 | 0 | 46,395 |
11.06.25 08:01:29 | 0 | 46,540 |
10.06.25 17:25:25 | 0 | 47,380 |
10.06.25 08:55:41 | 0 | 46,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:01:21 | 0 | 46,000 |
09.06.25 17:25:23 | 0 | 45,315 |
09.06.25 08:01:30 | 0 | 43,625 |
06.06.25 17:25:23 | 0 | 44,610 |
06.06.25 08:01:30 | 0 | 43,035 |
05.06.25 17:25:11 | 0 | 44,085 |
05.06.25 08:01:29 | 0 | 43,710 |
04.06.25 17:25:25 | 0 | 44,125 |
04.06.25 17:13:46 | 65 | 44,330 |
04.06.25 08:01:27 | 0 | 41,530 |
03.06.25 17:25:25 | 0 | 38,410 |
03.06.25 08:01:30 | 0 | 36,930 |
02.06.25 17:25:26 | 0 | 36,425 |
02.06.25 08:01:18 | 0 | 36,495 |
30.05.25 17:25:25 | 0 | 37,565 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login