ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 200 | 53,61 |
21:59:58 | 100 | 53,62 |
21:59:57 | 100 | 53,60 |
21:59:57 | 100 | 53,57 |
21:59:57 | 100 | 53,58 |
21:59:57 | 100 | 53,58 |
21:59:57 | 100 | 53,58 |
21:59:56 | 100 | 53,58 |
21:59:55 | 100 | 53,57 |
21:59:55 | 100 | 53,57 |
21:59:55 | 100 | 53,57 |
21:59:55 | 500 | 53,57 |
21:59:55 | 100 | 53,59 |
21:59:55 | 100 | 53,58 |
21:59:54 | 100 | 53,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 53,58 |
21:59:53 | 100 | 53,61 |
21:59:50 | 100 | 53,62 |
21:59:50 | 100 | 53,63 |
21:59:49 | 100 | 53,62 |
21:59:49 | 100 | 53,63 |
21:59:49 | 100 | 53,63 |
21:59:49 | 100 | 53,63 |
21:59:49 | 257 | 53,63 |
21:59:49 | 100 | 53,63 |
21:59:48 | 100 | 53,63 |
21:59:48 | 100 | 53,63 |
21:59:48 | 100 | 53,63 |
21:59:47 | 100 | 53,62 |
21:59:45 | 100 | 53,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:45 | 100 | 53,63 |
21:59:45 | 200 | 53,62 |
21:59:45 | 100 | 53,62 |
21:59:45 | 100 | 53,63 |
21:59:44 | 100 | 53,63 |
21:59:43 | 100 | 53,63 |
21:59:43 | 100 | 53,63 |
21:59:42 | 100 | 53,63 |
21:59:41 | 100 | 53,63 |
21:59:41 | 100 | 53,63 |
21:59:40 | 100 | 53,62 |
21:59:40 | 100 | 53,62 |
21:59:40 | 100 | 53,63 |
21:59:39 | 100 | 53,63 |
21:59:38 | 100 | 53,64 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login