ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:02:25 | 0 | 39,300 |
20.05.25 08:00:15 | 0 | 38,965 |
19.05.25 08:00:11 | 0 | 39,685 |
16.05.25 08:00:48 | 0 | 39,790 |
16.05.25 08:00:09 | 0 | 39,775 |
15.05.25 08:01:15 | 0 | 40,435 |
14.05.25 12:36:38 | 90 | 40,625 |
14.05.25 08:01:08 | 0 | 40,885 |
13.05.25 08:00:55 | 0 | 39,740 |
12.05.25 08:01:43 | 0 | 37,690 |
09.05.25 08:04:54 | 0 | 35,535 |
08.05.25 08:01:06 | 0 | 34,510 |
07.05.25 08:13:19 | 0 | 34,045 |
06.05.25 08:00:11 | 0 | 33,885 |
05.05.25 08:03:50 | 0 | 36,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:01:34 | 0 | 35,015 |
30.04.25 08:00:48 | 0 | 34,025 |
29.04.25 08:00:40 | 0 | 34,700 |
29.04.25 08:00:37 | 0 | 34,700 |
28.04.25 08:01:07 | 0 | 34,700 |
25.04.25 08:04:35 | 0 | 35,310 |
24.04.25 18:32:36 | 200 | 34,970 |
24.04.25 08:08:07 | 0 | 32,230 |
23.04.25 08:04:10 | 0 | 31,715 |
22.04.25 08:01:23 | 0 | 30,260 |
Keine Daten verfügbar