ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.08.26 22:00:00 | 896,32 Tsd. | 81,1100 |
| 11.08.26 22:00:00 | 100 | 81,1000 |
| 11.08.26 21:59:59 | 100 | 81,1100 |
| 11.08.26 21:59:59 | 1,50 Tsd. | 81,1100 |
| 11.08.26 21:59:59 | 100 | 81,0800 |
| 11.08.26 21:59:59 | 240 | 81,1000 |
| 11.08.26 21:59:59 | 100 | 81,1000 |
| 11.08.26 21:59:59 | 196 | 81,1000 |
| 11.08.26 21:59:59 | 148 | 81,1000 |
| 11.08.26 21:59:59 | 100 | 81,1000 |
| 11.08.26 21:59:59 | 120 | 81,0900 |
| 11.08.26 21:59:59 | 100 | 81,0900 |
| 11.08.26 21:59:59 | 100 | 81,0900 |
| 11.08.26 21:59:59 | 100 | 81,0800 |
| 11.08.26 21:59:59 | 200 | 81,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.08.26 21:59:59 | 700 | 81,1300 |
| 11.08.26 21:59:59 | 100 | 81,1200 |
| 11.08.26 21:59:59 | 196 | 81,1200 |
| 11.08.26 21:59:59 | 100 | 81,1200 |
| 11.08.26 21:59:59 | 100 | 81,1200 |
| 11.08.26 21:59:59 | 148 | 81,1200 |
| 11.08.26 21:59:59 | 100 | 81,1300 |
| 11.08.26 21:59:59 | 212 | 81,1300 |
| 11.08.26 21:59:59 | 288 | 81,1300 |
| 11.08.26 21:59:59 | 100 | 81,1200 |
| 11.08.26 21:59:59 | 600 | 81,1200 |
| 11.08.26 21:59:59 | 112 | 81,1300 |
| 11.08.26 21:59:59 | 100 | 81,1200 |
| 11.08.26 21:59:59 | 160 | 81,1200 |
| 11.08.26 21:59:59 | 100 | 81,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.08.26 21:59:59 | 100 | 81,1200 |
| 11.08.26 21:59:59 | 100 | 81,1200 |
| 11.08.26 21:59:59 | 100 | 81,1200 |
| 11.08.26 21:59:59 | 100 | 81,1200 |
| 11.08.26 21:59:59 | 100 | 81,1100 |
| 11.08.26 21:59:59 | 100 | 81,1100 |
| 11.08.26 21:59:59 | 100 | 81,1100 |
| 11.08.26 21:59:59 | 100 | 81,1200 |
| 11.08.26 21:59:59 | 168 | 81,1200 |
| 11.08.26 21:59:59 | 144 | 81,1100 |
| 11.08.26 21:59:59 | 100 | 81,1100 |
| 11.08.26 21:59:59 | 100 | 81,1100 |
| 11.08.26 21:59:59 | 100 | 81,1000 |
| 11.08.26 21:59:59 | 459 | 81,1000 |
| 11.08.26 21:59:59 | 209 | 81,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login