ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:34:24 | 100 | 83,8950 |
| 16:34:24 | 100 | 83,9000 |
| 16:34:23 | 203 | 83,9100 |
| 16:34:23 | 668 | 83,9100 |
| 16:34:23 | 201 | 83,9100 |
| 16:34:23 | 143 | 83,9100 |
| 16:34:19 | 100 | 83,9000 |
| 16:34:19 | 100 | 83,9000 |
| 16:34:17 | 100 | 83,8600 |
| 16:34:17 | 100 | 83,8600 |
| 16:34:17 | 300 | 83,8900 |
| 16:34:17 | 100 | 83,8800 |
| 16:34:17 | 110 | 83,8800 |
| 16:34:17 | 100 | 83,8800 |
| 16:34:17 | 100 | 83,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:34:17 | 100 | 83,8600 |
| 16:34:17 | 100 | 83,8700 |
| 16:34:17 | 100 | 83,8700 |
| 16:34:17 | 100 | 83,8700 |
| 16:34:17 | 100 | 83,8600 |
| 16:34:17 | 100 | 83,8700 |
| 16:34:17 | 100 | 83,8700 |
| 16:34:17 | 100 | 83,8700 |
| 16:34:17 | 100 | 83,8700 |
| 16:34:17 | 100 | 83,8700 |
| 16:34:17 | 100 | 83,8700 |
| 16:34:17 | 100 | 83,8700 |
| 16:34:17 | 100 | 83,8700 |
| 16:34:17 | 100 | 83,8600 |
| 16:34:17 | 100 | 83,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:34:17 | 100 | 83,8700 |
| 16:34:17 | 180 | 83,8600 |
| 16:34:17 | 100 | 83,8600 |
| 16:34:17 | 100 | 83,8600 |
| 16:34:17 | 100 | 83,8700 |
| 16:34:17 | 100 | 83,8700 |
| 16:34:17 | 100 | 83,8700 |
| 16:34:16 | 108 | 83,8750 |
| 16:34:16 | 185 | 83,8700 |
| 16:34:16 | 100 | 83,8650 |
| 16:34:16 | 500 | 83,8650 |
| 16:34:14 | 119 | 83,9100 |
| 16:34:11 | 100 | 83,9200 |
| 16:34:11 | 102 | 83,9300 |
| 16:34:11 | 1,00 Tsd. | 83,9300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login