ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:59:50 | - | 52,110 |
18.07.25 22:58:16 | - | 52,080 |
18.07.25 22:58:03 | - | 52,100 |
18.07.25 22:57:57 | - | 52,080 |
18.07.25 22:57:51 | - | 52,100 |
18.07.25 22:53:28 | - | 52,080 |
18.07.25 22:52:23 | - | 52,100 |
18.07.25 22:47:15 | - | 52,080 |
18.07.25 22:44:41 | - | 52,070 |
18.07.25 22:44:31 | - | 52,100 |
18.07.25 22:44:22 | - | 52,090 |
18.07.25 22:44:16 | - | 52,100 |
18.07.25 22:44:02 | - | 52,090 |
18.07.25 22:37:12 | - | 52,070 |
18.07.25 22:36:44 | - | 52,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:32:26 | - | 52,070 |
18.07.25 22:30:20 | - | 52,050 |
18.07.25 22:29:18 | - | 52,070 |
18.07.25 22:24:50 | - | 52,050 |
18.07.25 22:18:31 | - | 52,070 |
18.07.25 22:17:09 | - | 52,010 |
18.07.25 22:15:50 | - | 52,030 |
18.07.25 22:13:29 | - | 52,010 |
18.07.25 22:13:22 | - | 52,050 |
18.07.25 22:13:17 | - | 52,010 |
18.07.25 22:13:10 | - | 52,030 |
18.07.25 22:13:09 | - | 52,090 |
18.07.25 22:12:37 | - | 52,130 |
18.07.25 22:12:04 | - | 52,030 |
18.07.25 22:06:02 | - | 52,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:06:00 | - | 52,120 |
18.07.25 22:05:50 | - | 52,130 |
18.07.25 22:05:43 | - | 52,130 |
18.07.25 22:05:34 | - | 52,120 |
18.07.25 22:05:15 | - | 52,140 |
18.07.25 22:04:53 | - | 52,120 |
18.07.25 22:04:48 | - | 52,130 |
18.07.25 22:04:40 | - | 52,120 |
18.07.25 22:04:31 | - | 52,120 |
18.07.25 22:04:20 | - | 52,130 |
18.07.25 22:04:06 | - | 52,120 |
18.07.25 22:03:56 | - | 52,120 |
18.07.25 22:03:48 | - | 52,130 |
18.07.25 22:03:43 | - | 52,130 |
18.07.25 22:03:36 | - | 52,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login