ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:59:56 | - | 44,045 |
06.06.25 22:59:50 | - | 44,055 |
06.06.25 22:53:50 | - | 43,985 |
06.06.25 22:52:29 | - | 43,970 |
06.06.25 22:46:38 | - | 43,985 |
06.06.25 22:40:11 | - | 44,000 |
06.06.25 22:31:28 | - | 43,985 |
06.06.25 22:30:48 | - | 43,970 |
06.06.25 22:24:59 | - | 43,985 |
06.06.25 22:19:30 | - | 43,970 |
06.06.25 22:17:02 | - | 43,955 |
06.06.25 22:17:00 | - | 44,010 |
06.06.25 22:11:06 | - | 43,910 |
06.06.25 22:09:03 | - | 43,920 |
06.06.25 22:08:58 | - | 43,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:08:07 | - | 43,920 |
06.06.25 22:08:05 | - | 43,855 |
06.06.25 22:08:04 | - | 43,915 |
06.06.25 22:08:03 | - | 43,855 |
06.06.25 22:08:03 | - | 43,915 |
06.06.25 22:08:01 | - | 43,970 |
06.06.25 22:07:19 | - | 43,915 |
06.06.25 22:07:06 | - | 43,915 |
06.06.25 22:06:48 | - | 43,915 |
06.06.25 22:05:13 | - | 43,915 |
06.06.25 22:05:11 | - | 43,855 |
06.06.25 22:04:53 | - | 43,905 |
06.06.25 22:04:26 | - | 43,920 |
06.06.25 22:02:58 | - | 43,900 |
06.06.25 22:02:20 | - | 43,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:02:19 | - | 43,965 |
06.06.25 22:02:11 | - | 43,925 |
06.06.25 22:01:09 | - | 43,915 |
06.06.25 22:00:49 | - | 43,925 |
06.06.25 22:00:20 | - | 43,935 |
06.06.25 22:00:13 | - | 43,955 |
06.06.25 22:00:11 | - | 43,980 |
06.06.25 22:00:04 | - | 43,985 |
06.06.25 21:59:50 | - | 43,995 |
06.06.25 21:59:46 | - | 43,940 |
06.06.25 21:59:40 | - | 43,935 |
06.06.25 21:59:26 | - | 43,945 |
06.06.25 21:59:21 | - | 43,960 |
06.06.25 21:59:09 | - | 43,975 |
06.06.25 21:59:04 | - | 43,965 |