ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:56 | - | 39,035 |
22:59:03 | - | 39,015 |
22:58:43 | - | 39,005 |
22:52:26 | - | 38,990 |
22:48:06 | - | 38,995 |
22:44:03 | - | 39,010 |
22:39:17 | - | 39,025 |
22:33:56 | - | 39,000 |
22:31:58 | - | 39,055 |
22:29:28 | - | 39,070 |
22:28:12 | - | 39,080 |
22:24:58 | - | 39,070 |
22:23:13 | - | 39,050 |
22:19:14 | - | 39,035 |
22:15:28 | - | 39,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:15:18 | - | 39,000 |
22:14:33 | - | 38,985 |
22:13:18 | - | 39,000 |
22:12:33 | - | 39,020 |
22:11:38 | - | 39,035 |
22:10:40 | - | 39,015 |
22:09:05 | - | 39,030 |
22:07:27 | - | 39,045 |
22:06:57 | - | 39,065 |
22:06:17 | - | 39,075 |
22:05:28 | - | 39,055 |
22:05:20 | - | 39,040 |
22:05:10 | - | 39,025 |
22:03:54 | - | 39,065 |
22:03:14 | - | 39,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:02:50 | - | 39,055 |
22:02:44 | - | 39,105 |
22:02:19 | - | 39,095 |
22:02:07 | - | 39,080 |
22:01:16 | - | 39,065 |
22:00:58 | - | 39,080 |
22:00:20 | - | 39,095 |
22:00:11 | - | 39,120 |
22:00:05 | - | 39,150 |
22:00:04 | - | 39,180 |
21:59:53 | - | 39,200 |
21:59:48 | - | 39,180 |
21:59:43 | - | 39,165 |
21:59:38 | - | 39,165 |
21:59:20 | - | 39,160 |