ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:47:50 | - | 71,560 |
| 17:47:50 | - | 71,570 |
| 17:47:49 | - | 71,550 |
| 17:47:44 | - | 71,570 |
| 17:47:44 | - | 71,560 |
| 17:47:43 | - | 71,540 |
| 17:47:42 | - | 71,550 |
| 17:47:41 | - | 71,530 |
| 17:47:34 | - | 71,520 |
| 17:47:29 | - | 71,500 |
| 17:47:29 | - | 71,480 |
| 17:47:27 | - | 71,460 |
| 17:47:26 | - | 71,450 |
| 17:47:25 | - | 71,450 |
| 17:47:21 | - | 71,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:47:14 | - | 71,430 |
| 17:47:11 | - | 71,450 |
| 17:47:11 | - | 71,440 |
| 17:47:08 | - | 71,470 |
| 17:47:07 | - | 71,480 |
| 17:47:05 | - | 71,480 |
| 17:47:04 | - | 71,490 |
| 17:47:02 | - | 71,510 |
| 17:46:58 | - | 71,500 |
| 17:46:55 | - | 71,500 |
| 17:46:54 | - | 71,470 |
| 17:46:54 | - | 71,490 |
| 17:46:51 | - | 71,490 |
| 17:46:45 | - | 71,470 |
| 17:46:44 | - | 71,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:46:43 | - | 71,460 |
| 17:46:42 | - | 71,440 |
| 17:46:41 | - | 71,450 |
| 17:46:39 | - | 71,430 |
| 17:46:35 | - | 71,420 |
| 17:46:35 | - | 71,440 |
| 17:46:32 | - | 71,460 |
| 17:46:28 | - | 71,450 |
| 17:46:26 | - | 71,430 |
| 17:46:23 | - | 71,440 |
| 17:46:21 | - | 71,430 |
| 17:46:20 | - | 71,440 |
| 17:46:20 | - | 71,460 |
| 17:46:07 | - | 71,480 |
| 17:46:03 | - | 71,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login