ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:54 | - | 39,125 |
19:47:13 | - | 39,120 |
19:46:46 | - | 39,105 |
19:46:19 | - | 39,090 |
19:45:12 | - | 39,100 |
19:45:06 | - | 39,090 |
19:44:56 | - | 39,100 |
19:44:33 | - | 39,095 |
19:43:17 | - | 39,100 |
19:42:41 | - | 39,110 |
19:42:25 | - | 39,120 |
19:42:05 | - | 39,110 |
19:41:40 | - | 39,105 |
19:41:31 | - | 39,115 |
19:41:23 | - | 39,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:17 | - | 39,110 |
19:41:06 | - | 39,095 |
19:40:36 | - | 39,095 |
19:40:31 | - | 39,100 |
19:40:08 | - | 39,110 |
19:39:25 | - | 39,095 |
19:39:08 | - | 39,105 |
19:38:47 | - | 39,120 |
19:38:42 | - | 39,130 |
19:38:41 | - | 39,100 |
19:38:33 | - | 39,095 |
19:38:28 | - | 39,080 |
19:38:23 | - | 39,090 |
19:37:07 | - | 39,060 |
19:36:33 | - | 39,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:28 | - | 39,045 |
19:36:18 | - | 39,030 |
19:36:13 | - | 39,025 |
19:35:51 | - | 39,015 |
19:35:37 | - | 39,035 |
19:35:29 | - | 39,025 |
19:34:47 | - | 39,030 |
19:34:27 | - | 39,040 |
19:33:34 | - | 39,055 |
19:33:24 | - | 39,045 |
19:33:00 | - | 39,055 |
19:32:55 | - | 39,065 |
19:32:49 | - | 39,065 |
19:32:44 | - | 39,080 |
19:31:19 | - | 39,100 |