ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:25 | 631 | 34,24 |
18:48:50 | 154 | 33,90 |
18:21:36 | 5 | 34,06 |
17:21:10 | 200 | 34,00 |
12:05:48 | 3 | 33,74 |
12:05:14 | 6 | 34,08 |
11:52:09 | 2 | 34,09 |
10:53:04 | 3 | 33,75 |
10:52:36 | 1 | 34,09 |
10:01:02 | 295 | 33,84 |
09:36:16 | 25 | 34,13 |
08:46:23 | 163 | 33,71 |
29.04.25 21:58:29 | 100 | 34,02 |
29.04.25 21:54:33 | 270 | 34,27 |
29.04.25 16:59:55 | 6 | 34,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:21:01 | 70 | 34,08 |
29.04.25 15:16:39 | 10 | 33,66 |
29.04.25 15:11:43 | 180 | 33,92 |
29.04.25 15:06:12 | 222 | 33,93 |
29.04.25 13:22:39 | 115 | 34,34 |
29.04.25 13:17:13 | 100 | 34,31 |
29.04.25 11:40:18 | 290 | 34,72 |
29.04.25 11:39:27 | 200 | 34,92 |
29.04.25 11:35:00 | 5 | 34,60 |
29.04.25 10:19:41 | 1 | 34,88 |
29.04.25 10:01:25 | 200 | 34,78 |
29.04.25 10:01:25 | 200 | 34,78 |
29.04.25 09:11:33 | 90 | 34,42 |
29.04.25 08:25:41 | 145 | 34,63 |
28.04.25 19:15:21 | 120 | 34,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 16:30:05 | 100 | 35,13 |
28.04.25 15:59:51 | 18 | 35,04 |
28.04.25 15:28:18 | 288 | 34,88 |
28.04.25 11:54:38 | 5 | 35,16 |
28.04.25 09:35:19 | 140 | 35,11 |
28.04.25 07:30:24 | 30 | 34,56 |
25.04.25 19:15:38 | 20 | 35,09 |
25.04.25 18:36:12 | 50 | 34,85 |
25.04.25 17:49:12 | 10 | 34,58 |
25.04.25 17:07:53 | 40 | 34,60 |
25.04.25 15:52:29 | 145 | 34,14 |
25.04.25 15:43:20 | 56 | 34,59 |
25.04.25 15:42:45 | 300 | 34,60 |
25.04.25 15:28:30 | 200 | 34,65 |
25.04.25 14:24:18 | 180 | 34,95 |