ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:35 | 0 | 45,585 |
10:14:06 | 0 | 45,585 |
09:44:31 | 0 | 45,585 |
09:14:19 | 0 | 45,600 |
08:44:15 | 0 | 45,680 |
08:15:55 | 25 | 45,750 |
07:40:26 | 6 | 45,300 |
07:30:32 | 0 | 45,230 |
27.06.25 22:43:20 | 0 | 45,000 |
27.06.25 22:14:06 | 0 | 45,000 |
27.06.25 21:44:18 | 0 | 44,995 |
27.06.25 21:13:59 | 0 | 44,645 |
27.06.25 20:43:28 | 0 | 44,635 |
27.06.25 20:42:58 | 6 | 44,635 |
27.06.25 20:29:06 | 43 | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 20:28:56 | 40 | 44,850 |
27.06.25 20:13:55 | 0 | 45,230 |
27.06.25 19:43:24 | 0 | 45,410 |
27.06.25 19:29:38 | 15 | 45,195 |
27.06.25 19:13:05 | 0 | 45,190 |
27.06.25 18:43:20 | 0 | 45,460 |
27.06.25 18:13:13 | 0 | 45,555 |
27.06.25 17:43:29 | 0 | 45,555 |
27.06.25 17:14:02 | 0 | 45,555 |
27.06.25 16:53:41 | 12 | 45,555 |
27.06.25 16:44:10 | 0 | 45,480 |
27.06.25 16:13:56 | 0 | 45,610 |
27.06.25 15:44:00 | 0 | 45,920 |
27.06.25 15:13:45 | 0 | 45,935 |
27.06.25 14:43:06 | 0 | 45,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 14:13:53 | 0 | 45,935 |
27.06.25 13:43:30 | 0 | 45,935 |
27.06.25 13:13:15 | 0 | 45,860 |
27.06.25 12:43:10 | 0 | 45,825 |
27.06.25 12:14:15 | 0 | 45,820 |
27.06.25 11:43:21 | 0 | 45,820 |
27.06.25 11:31:47 | 8 | 45,810 |
27.06.25 11:13:30 | 0 | 45,830 |
27.06.25 10:43:54 | 0 | 45,830 |
27.06.25 10:30:59 | 2 | 45,800 |
27.06.25 10:14:05 | 0 | 45,795 |
27.06.25 09:43:23 | 0 | 45,755 |
27.06.25 09:13:44 | 0 | 45,755 |
27.06.25 08:59:59 | 115 | 45,755 |
27.06.25 08:43:57 | 0 | 45,790 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login