ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:41 | 0 | 39,265 |
18:47:20 | 13 | 39,270 |
18:43:40 | 0 | 39,110 |
18:13:08 | 0 | 39,035 |
17:43:22 | 0 | 38,925 |
17:13:48 | 0 | 38,925 |
16:43:23 | 0 | 38,925 |
16:13:08 | 0 | 38,885 |
15:46:33 | 2 | 38,700 |
15:43:11 | 0 | 38,775 |
15:23:07 | 15 | 38,745 |
15:13:32 | 0 | 38,900 |
14:44:08 | 0 | 38,900 |
14:13:51 | 0 | 38,900 |
13:44:23 | 0 | 38,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:28 | 0 | 38,805 |
12:43:04 | 0 | 38,805 |
12:13:24 | 0 | 38,715 |
11:43:48 | 0 | 38,715 |
11:14:15 | 0 | 38,705 |
10:44:05 | 0 | 38,705 |
10:13:39 | 0 | 38,685 |
09:43:26 | 0 | 38,685 |
09:13:28 | 0 | 38,685 |
08:43:25 | 0 | 38,685 |
07:31:01 | 0 | 38,685 |
19.05.25 22:43:52 | 0 | 38,890 |
19.05.25 22:13:26 | 0 | 38,890 |
19.05.25 21:43:26 | 0 | 38,890 |
19.05.25 21:13:40 | 0 | 38,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:00:00 | 20 | 38,930 |
19.05.25 20:44:21 | 0 | 38,935 |
19.05.25 20:14:10 | 0 | 39,030 |
19.05.25 19:44:22 | 0 | 39,080 |
19.05.25 19:14:10 | 0 | 39,010 |
19.05.25 18:44:16 | 0 | 38,885 |
19.05.25 18:14:08 | 0 | 39,070 |
19.05.25 17:44:03 | 0 | 39,070 |
19.05.25 17:35:24 | 5 | 39,070 |
19.05.25 17:13:47 | 0 | 39,080 |
19.05.25 17:01:05 | 7 | 39,055 |
19.05.25 16:43:29 | 0 | 39,095 |
19.05.25 16:14:09 | 0 | 38,965 |
19.05.25 15:50:36 | 30 | 38,905 |
19.05.25 15:45:10 | 2 | 38,965 |