ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:10 | 15 | 73,200 |
| 15:13:44 | 0 | 72,780 |
| 15:03:37 | 1 | 72,780 |
| 14:45:00 | 50 | 72,620 |
| 14:43:10 | 0 | 72,190 |
| 14:36:33 | 8 | 72,050 |
| 14:33:47 | 49 | 72,270 |
| 14:13:13 | 0 | 71,610 |
| 13:43:09 | 0 | 71,610 |
| 13:13:54 | 0 | 71,610 |
| 12:43:12 | 0 | 71,620 |
| 12:39:42 | 3 | 71,620 |
| 12:13:52 | 0 | 71,760 |
| 12:02:48 | 3 | 71,790 |
| 11:44:07 | 0 | 71,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:13:41 | 0 | 71,830 |
| 11:11:46 | 2 | 71,830 |
| 10:44:19 | 0 | 71,190 |
| 10:13:13 | 0 | 71,190 |
| 09:43:28 | 0 | 71,190 |
| 09:37:10 | 2 | 71,190 |
| 09:16:44 | 50 | 70,950 |
| 09:13:41 | 0 | 70,940 |
| 08:44:04 | 0 | 70,520 |
| 08:43:41 | 3 | 70,520 |
| 07:31:02 | 0 | 70,140 |
| 11.08.26 22:43:32 | 0 | 70,140 |
| 11.08.26 22:13:08 | 0 | 70,140 |
| 11.08.26 21:45:26 | 22 | 70,140 |
| 11.08.26 21:43:59 | 0 | 69,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.08.26 21:14:20 | 0 | 69,890 |
| 11.08.26 20:56:59 | 2 | 69,890 |
| 11.08.26 20:44:01 | 0 | 70,010 |
| 11.08.26 20:36:59 | 10 | 69,870 |
| 11.08.26 20:13:36 | 0 | 70,220 |
| 11.08.26 19:43:02 | 0 | 70,220 |
| 11.08.26 19:42:32 | 60 | 70,300 |
| 11.08.26 19:13:21 | 0 | 70,220 |
| 11.08.26 18:44:04 | 0 | 70,350 |
| 11.08.26 18:14:08 | 0 | 70,620 |
| 11.08.26 17:44:29 | 0 | 70,890 |
| 11.08.26 17:13:26 | 0 | 71,040 |
| 11.08.26 16:44:22 | 0 | 70,750 |
| 11.08.26 16:40:15 | 8 | 70,940 |
| 11.08.26 16:30:54 | 150 | 70,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login