ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 22:43:44 | 0 | 45,915 |
| 09.06.25 22:36:59 | 11 | 45,975 |
| 09.06.25 22:25:21 | 6 | 45,695 |
| 09.06.25 22:21:02 | 6 | 45,685 |
| 09.06.25 22:14:09 | 0 | 45,920 |
| 09.06.25 21:50:20 | 3 | 46,025 |
| 09.06.25 21:44:28 | 0 | 46,100 |
| 09.06.25 21:40:07 | 9 | 45,990 |
| 09.06.25 21:39:16 | 35 | 46,125 |
| 09.06.25 21:14:29 | 0 | 46,220 |
| 09.06.25 21:11:53 | 50 | 46,220 |
| 09.06.25 20:53:13 | 40 | 46,090 |
| 09.06.25 20:43:53 | 0 | 46,045 |
| 09.06.25 20:14:08 | 0 | 46,045 |
| 09.06.25 20:02:57 | 500 | 46,245 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 19:50:32 | 6 | 46,150 |
| 09.06.25 19:43:50 | 0 | 46,055 |
| 09.06.25 19:14:13 | 0 | 45,725 |
| 09.06.25 19:11:45 | 13 | 45,695 |
| 09.06.25 19:09:44 | 3 | 45,825 |
| 09.06.25 18:44:21 | 0 | 45,665 |
| 09.06.25 18:30:29 | 100 | 45,665 |
| 09.06.25 18:14:01 | 0 | 45,395 |
| 09.06.25 17:43:05 | 0 | 45,390 |
| 09.06.25 17:13:24 | 0 | 45,735 |
| 09.06.25 17:07:05 | 70 | 45,675 |
| 09.06.25 17:01:42 | 14 | 45,615 |
| 09.06.25 16:44:26 | 0 | 45,805 |
| 09.06.25 16:32:29 | 11 | 45,985 |
| 09.06.25 16:21:17 | 1,00 Tsd. | 45,725 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 16:19:26 | 10 | 45,770 |
| 09.06.25 16:18:55 | 800 | 45,855 |
| 09.06.25 16:17:57 | 201 | 45,840 |
| 09.06.25 16:17:25 | 986 | 45,730 |
| 09.06.25 16:16:26 | 15 | 45,865 |
| 09.06.25 16:14:28 | 0 | 45,695 |
| 09.06.25 16:04:10 | 6 | 45,690 |
| 09.06.25 16:03:50 | 11 | 45,555 |
| 09.06.25 15:47:57 | 6 | 45,260 |
| 09.06.25 15:45:11 | 1 | 45,445 |
| 09.06.25 15:43:20 | 0 | 45,325 |
| 09.06.25 15:34:20 | 75 | 45,500 |
| 09.06.25 15:32:47 | 25 | 45,000 |
| 09.06.25 15:14:13 | 0 | 44,505 |
| 09.06.25 15:01:22 | 54 | 44,505 |