ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:13:24 | 0 | 78,980 |
| 10:53:53 | 80 | 78,980 |
| 10:53:47 | 7 | 78,980 |
| 10:43:34 | 0 | 79,270 |
| 10:13:44 | 0 | 78,870 |
| 10:10:18 | 999 | 78,340 |
| 09:44:30 | 0 | 79,210 |
| 09:36:54 | 298 | 79,210 |
| 09:14:03 | 0 | 80,000 |
| 08:44:09 | 0 | 80,240 |
| 08:01:15 | 11 | 80,240 |
| 07:30:47 | 0 | 80,820 |
| 22.07.26 22:44:13 | 0 | 80,820 |
| 22.07.26 22:13:46 | 0 | 80,780 |
| 22.07.26 22:01:50 | 200 | 80,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.07.26 21:43:54 | 0 | 80,980 |
| 22.07.26 21:14:18 | 0 | 80,980 |
| 22.07.26 20:43:34 | 0 | 80,980 |
| 22.07.26 20:17:35 | 60 | 80,980 |
| 22.07.26 20:13:55 | 0 | 81,150 |
| 22.07.26 19:44:12 | 0 | 81,730 |
| 22.07.26 19:13:48 | 0 | 81,710 |
| 22.07.26 18:43:23 | 0 | 81,360 |
| 22.07.26 18:13:55 | 0 | 81,780 |
| 22.07.26 17:59:40 | 100 | 81,920 |
| 22.07.26 17:43:26 | 0 | 81,680 |
| 22.07.26 17:35:21 | 60 | 82,070 |
| 22.07.26 17:18:05 | 22 | 82,120 |
| 22.07.26 17:14:08 | 0 | 81,940 |
| 22.07.26 17:10:10 | 8 | 81,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.07.26 17:10:08 | 50 | 81,780 |
| 22.07.26 15:44:02 | 0 | 79,810 |
| 22.07.26 15:14:20 | 0 | 77,430 |
| 22.07.26 15:01:23 | 50 | 77,280 |
| 22.07.26 14:44:20 | 0 | 77,910 |
| 22.07.26 14:13:57 | 0 | 77,950 |
| 22.07.26 13:43:09 | 0 | 77,960 |
| 22.07.26 13:13:41 | 0 | 77,960 |
| 22.07.26 12:44:06 | 0 | 77,960 |
| 22.07.26 12:13:51 | 0 | 77,920 |
| 22.07.26 11:44:02 | 0 | 77,650 |
| 22.07.26 11:13:35 | 0 | 77,610 |
| 22.07.26 10:44:28 | 0 | 77,610 |
| 22.07.26 10:14:30 | 0 | 77,610 |
| 22.07.26 09:44:21 | 0 | 77,610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login