ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:33 | 0 | 50,9300 |
16.07.25 21:50:01 | 0 | 50,8100 |
16.07.25 17:22:34 | 150 | 49,7200 |
16.07.25 08:01:00 | 0 | 50,1600 |
15.07.25 21:51:39 | 20 | 50,7400 |
15.07.25 21:49:50 | 0 | 50,7100 |
15.07.25 11:10:57 | 40 | 51,5000 |
15.07.25 08:01:54 | 0 | 50,4100 |
14.07.25 21:47:42 | 0 | 50,4400 |
14.07.25 08:02:13 | 100 | 50,4400 |
11.07.25 21:38:20 | 0 | 50,7100 |
11.07.25 08:19:00 | 0 | 50,4200 |
10.07.25 21:40:11 | 0 | 50,7600 |
10.07.25 08:04:20 | 0 | 48,6550 |
09.07.25 08:02:07 | 0 | 48,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 21:47:36 | 0 | 49,0350 |
08.07.25 08:01:03 | 0 | 46,1900 |
07.07.25 21:47:10 | 0 | 46,3200 |
07.07.25 08:06:39 | 0 | 47,4750 |
04.07.25 21:46:09 | 0 | 47,3450 |
04.07.25 13:59:45 | 32 | 47,3100 |
04.07.25 08:01:33 | 0 | 47,5350 |
03.07.25 21:32:16 | 0 | 47,9750 |
03.07.25 16:01:35 | 200 | 47,8550 |
03.07.25 08:04:52 | 0 | 47,1350 |
02.07.25 21:34:51 | 0 | 47,1100 |
02.07.25 08:56:14 | 0 | 45,2700 |
01.07.25 21:49:01 | 0 | 45,6400 |
01.07.25 08:01:37 | 0 | 43,8400 |
30.06.25 09:04:46 | 0 | 44,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:43:23 | 0 | 44,8750 |
27.06.25 17:22:26 | 5 | 45,2450 |
27.06.25 08:10:02 | 0 | 45,6300 |
26.06.25 21:31:24 | 0 | 45,6850 |
26.06.25 15:36:57 | 0 | 45,8200 |
26.06.25 08:18:46 | 0 | 45,8450 |
25.06.25 08:00:56 | 0 | 46,3050 |
24.06.25 21:43:02 | 0 | 46,4950 |
24.06.25 16:35:31 | 80 | 47,0850 |
24.06.25 08:05:33 | 0 | 46,3950 |
23.06.25 08:03:57 | 0 | 45,5850 |
20.06.25 21:38:23 | 0 | 45,6400 |
20.06.25 09:12:05 | 0 | 44,7250 |
19.06.25 19:44:41 | 0 | 44,4750 |
19.06.25 11:04:31 | 10 | 44,8050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login