ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:40 | 10 | 46,0000 |
09:34:26 | 50 | 46,0200 |
08:00:17 | 250 | 46,8000 |
09.06.25 19:50:18 | 0 | 45,8650 |
09.06.25 09:07:20 | 0 | 43,8050 |
06.06.25 21:38:12 | 0 | 43,8350 |
06.06.25 16:13:55 | 500 | 44,2700 |
06.06.25 15:35:35 | 60 | 44,4000 |
06.06.25 12:41:37 | 17 | 42,8450 |
06.06.25 08:04:27 | 0 | 42,8500 |
05.06.25 21:49:51 | 0 | 43,1950 |
05.06.25 14:34:14 | 150 | 44,7400 |
05.06.25 12:46:06 | 40 | 44,9900 |
05.06.25 08:01:47 | 0 | 43,5100 |
04.06.25 21:49:50 | 0 | 43,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:50:50 | 100 | 41,9950 |
04.06.25 08:03:08 | 0 | 41,3250 |
03.06.25 08:01:16 | 0 | 36,7300 |
02.06.25 21:50:15 | 0 | 36,9750 |
02.06.25 12:47:17 | 10 | 35,9700 |
02.06.25 08:07:29 | 0 | 36,2850 |
30.05.25 21:48:34 | 0 | 36,9550 |
30.05.25 08:02:40 | 0 | 37,1650 |
29.05.25 19:49:50 | 0 | 37,4550 |
29.05.25 09:08:37 | 0 | 38,7900 |
28.05.25 21:49:55 | 0 | 37,7600 |
28.05.25 13:21:18 | 25 | 38,7000 |
28.05.25 08:01:37 | 0 | 37,9250 |
27.05.25 21:49:56 | 0 | 37,8200 |
27.05.25 08:02:03 | 0 | 36,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:41:20 | 100 | 36,6150 |
26.05.25 10:40:54 | 100 | 36,6150 |
26.05.25 10:37:10 | 600 | 35,8450 |
26.05.25 10:36:44 | 100 | 36,3450 |
26.05.25 08:04:57 | 0 | 36,2050 |
23.05.25 21:40:45 | 0 | 36,2300 |
23.05.25 08:03:30 | 0 | 36,9550 |
22.05.25 21:33:20 | 0 | 37,8150 |
22.05.25 08:09:34 | 0 | 37,9650 |
21.05.25 21:23:00 | 0 | 38,2100 |
21.05.25 09:08:15 | 0 | 39,0450 |
20.05.25 21:48:25 | 0 | 38,8600 |
20.05.25 14:55:11 | 30 | 39,3000 |
20.05.25 14:41:15 | 30 | 38,4150 |
20.05.25 08:02:26 | 0 | 38,5150 |