ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:35 | 0 | 38,585 |
19.05.25 08:08:24 | 0 | 39,050 |
16.05.25 08:08:24 | 0 | 39,470 |
15.05.25 08:08:23 | 0 | 40,070 |
14.05.25 08:08:23 | 0 | 40,995 |
13.05.25 08:08:26 | 0 | 39,745 |
12.05.25 16:05:04 | 50 | 40,375 |
12.05.25 08:08:25 | 0 | 37,745 |
09.05.25 08:08:21 | 0 | 35,655 |
08.05.25 08:08:28 | 0 | 34,320 |
07.05.25 08:08:24 | 0 | 34,160 |
06.05.25 08:08:21 | 0 | 33,480 |
05.05.25 15:51:44 | 7 | 33,385 |
05.05.25 08:08:23 | 0 | 36,895 |
02.05.25 08:08:22 | 0 | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:08:29 | 0 | 33,750 |
29.04.25 08:26:22 | 0 | 34,290 |
28.04.25 08:08:21 | 0 | 34,610 |
25.04.25 08:08:20 | 0 | 35,535 |
24.04.25 08:08:26 | 0 | 32,490 |
23.04.25 08:08:23 | 0 | 31,530 |
22.04.25 08:08:30 | 0 | 29,910 |
Keine Daten verfügbar