ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:08:24 | 0 | 43,615 |
06.06.25 08:08:20 | 0 | 43,030 |
05.06.25 08:08:22 | 0 | 43,715 |
04.06.25 19:25:21 | 7 | 43,945 |
04.06.25 08:08:18 | 0 | 41,540 |
03.06.25 08:08:20 | 0 | 36,925 |
02.06.25 08:08:22 | 0 | 36,480 |
30.05.25 08:08:25 | 0 | 37,385 |
29.05.25 08:08:17 | 0 | 39,305 |
28.05.25 08:08:29 | 0 | 38,165 |
27.05.25 08:08:30 | 0 | 36,465 |
26.05.25 08:08:22 | 0 | 36,390 |
23.05.25 08:08:26 | 0 | 37,025 |
22.05.25 08:08:47 | 0 | 38,165 |
21.05.25 08:08:20 | 0 | 39,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:08:35 | 0 | 38,585 |
19.05.25 08:08:24 | 0 | 39,050 |
16.05.25 08:08:24 | 0 | 39,470 |
15.05.25 08:08:23 | 0 | 40,070 |
14.05.25 08:08:23 | 0 | 40,995 |
13.05.25 08:08:26 | 0 | 39,745 |
12.05.25 16:05:04 | 50 | 40,375 |
12.05.25 08:08:25 | 0 | 37,745 |
Keine Daten verfügbar