ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:57:13 | - | 36,355 |
23.05.25 20:57:12 | - | 36,350 |
23.05.25 20:56:58 | - | 36,360 |
23.05.25 20:56:57 | - | 36,350 |
23.05.25 20:56:54 | - | 36,355 |
23.05.25 20:56:53 | - | 36,350 |
23.05.25 20:56:52 | - | 36,360 |
23.05.25 20:56:52 | - | 36,350 |
23.05.25 20:56:41 | - | 36,355 |
23.05.25 20:56:40 | - | 36,350 |
23.05.25 20:56:11 | - | 36,360 |
23.05.25 20:56:10 | - | 36,350 |
23.05.25 20:56:07 | - | 36,350 |
23.05.25 20:56:05 | - | 36,350 |
23.05.25 20:56:00 | - | 36,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:55:58 | - | 36,330 |
23.05.25 20:55:50 | - | 36,330 |
23.05.25 20:55:49 | - | 36,330 |
23.05.25 20:55:26 | - | 36,340 |
23.05.25 20:55:14 | - | 36,330 |
23.05.25 20:55:11 | - | 36,320 |
23.05.25 20:55:10 | - | 36,320 |
23.05.25 20:55:10 | - | 36,330 |
23.05.25 20:55:09 | - | 36,320 |
23.05.25 20:55:09 | - | 36,320 |
23.05.25 20:55:08 | - | 36,320 |
23.05.25 20:55:07 | - | 36,330 |
23.05.25 20:55:06 | - | 36,320 |
23.05.25 20:55:02 | - | 36,330 |
23.05.25 20:55:02 | - | 36,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:54:45 | - | 36,325 |
23.05.25 20:53:08 | - | 36,330 |
23.05.25 20:53:06 | - | 36,320 |
23.05.25 20:53:05 | - | 36,320 |
23.05.25 20:52:58 | - | 36,320 |
23.05.25 20:52:56 | - | 36,320 |
23.05.25 20:52:52 | - | 36,320 |
23.05.25 20:52:50 | - | 36,320 |
23.05.25 20:52:49 | - | 36,320 |
23.05.25 20:52:39 | - | 36,330 |
23.05.25 20:52:38 | - | 36,320 |
23.05.25 20:52:11 | - | 36,325 |
23.05.25 20:52:10 | - | 36,320 |
23.05.25 20:52:07 | - | 36,330 |
23.05.25 20:52:07 | - | 36,320 |