ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:46:23 | - | 36,290 |
23.05.25 20:46:23 | - | 36,290 |
23.05.25 20:46:21 | - | 36,290 |
23.05.25 20:46:20 | - | 36,290 |
23.05.25 20:46:17 | - | 36,300 |
23.05.25 20:46:17 | - | 36,290 |
23.05.25 20:46:11 | - | 36,295 |
23.05.25 20:46:10 | - | 36,290 |
23.05.25 20:46:04 | - | 36,300 |
23.05.25 20:46:04 | - | 36,300 |
23.05.25 20:46:02 | - | 36,310 |
23.05.25 20:45:55 | - | 36,310 |
23.05.25 20:45:54 | - | 36,310 |
23.05.25 20:45:53 | - | 36,310 |
23.05.25 20:45:51 | - | 36,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:45:50 | - | 36,315 |
23.05.25 20:45:47 | - | 36,315 |
23.05.25 20:45:46 | - | 36,310 |
23.05.25 20:45:43 | - | 36,310 |
23.05.25 20:45:42 | - | 36,300 |
23.05.25 20:45:41 | - | 36,300 |
23.05.25 20:45:38 | - | 36,290 |
23.05.25 20:45:36 | - | 36,290 |
23.05.25 20:45:35 | - | 36,290 |
23.05.25 20:45:28 | - | 36,315 |
23.05.25 20:45:21 | - | 36,315 |
23.05.25 20:45:15 | - | 36,330 |
23.05.25 20:44:52 | - | 36,325 |
23.05.25 20:44:51 | - | 36,325 |
23.05.25 20:44:49 | - | 36,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:44:46 | - | 36,325 |
23.05.25 20:44:45 | - | 36,325 |
23.05.25 20:44:44 | - | 36,325 |
23.05.25 20:44:43 | - | 36,325 |
23.05.25 20:44:42 | - | 36,325 |
23.05.25 20:44:40 | - | 36,320 |
23.05.25 20:44:39 | - | 36,325 |
23.05.25 20:44:38 | - | 36,300 |
23.05.25 20:44:28 | - | 36,305 |
23.05.25 20:44:27 | - | 36,305 |
23.05.25 20:44:20 | - | 36,305 |
23.05.25 20:44:19 | - | 36,305 |
23.05.25 20:44:17 | - | 36,305 |
23.05.25 20:44:16 | - | 36,300 |
23.05.25 20:44:11 | - | 36,315 |