ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:21:54 | - | 36,290 |
23.05.25 21:21:53 | - | 36,280 |
23.05.25 21:21:52 | - | 36,285 |
23.05.25 21:21:52 | - | 36,285 |
23.05.25 21:21:51 | - | 36,270 |
23.05.25 21:21:49 | - | 36,275 |
23.05.25 21:21:49 | - | 36,270 |
23.05.25 21:21:47 | - | 36,285 |
23.05.25 21:21:47 | - | 36,280 |
23.05.25 21:21:41 | - | 36,290 |
23.05.25 21:21:40 | - | 36,290 |
23.05.25 21:21:39 | - | 36,295 |
23.05.25 21:21:39 | - | 36,290 |
23.05.25 21:21:36 | - | 36,300 |
23.05.25 21:21:36 | - | 36,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:21:34 | - | 36,295 |
23.05.25 21:21:34 | - | 36,280 |
23.05.25 21:21:33 | - | 36,285 |
23.05.25 21:21:33 | - | 36,280 |
23.05.25 21:21:31 | - | 36,295 |
23.05.25 21:21:30 | - | 36,280 |
23.05.25 21:21:30 | - | 36,285 |
23.05.25 21:21:29 | - | 36,285 |
23.05.25 21:21:22 | - | 36,285 |
23.05.25 21:21:22 | - | 36,280 |
23.05.25 21:21:14 | - | 36,295 |
23.05.25 21:21:14 | - | 36,290 |
23.05.25 21:21:09 | - | 36,300 |
23.05.25 21:21:09 | - | 36,290 |
23.05.25 21:21:08 | - | 36,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:21:08 | - | 36,295 |
23.05.25 21:20:50 | - | 36,295 |
23.05.25 21:20:31 | - | 36,290 |
23.05.25 21:20:31 | - | 36,295 |
23.05.25 21:20:30 | - | 36,295 |
23.05.25 21:20:27 | - | 36,290 |
23.05.25 21:20:26 | - | 36,295 |
23.05.25 21:20:26 | - | 36,280 |
23.05.25 21:20:16 | - | 36,285 |
23.05.25 21:20:16 | - | 36,280 |
23.05.25 21:19:44 | - | 36,295 |
23.05.25 21:19:43 | - | 36,290 |
23.05.25 21:19:39 | - | 36,300 |
23.05.25 21:19:38 | - | 36,290 |
23.05.25 21:19:32 | - | 36,295 |