ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:13 | - | 36,210 |
19:54:07 | - | 36,220 |
19:54:07 | - | 36,220 |
19:54:02 | - | 36,230 |
19:54:02 | - | 36,220 |
19:53:52 | - | 36,220 |
19:53:52 | - | 36,220 |
19:53:51 | - | 36,230 |
19:53:51 | - | 36,230 |
19:53:49 | - | 36,240 |
19:53:49 | - | 36,240 |
19:53:47 | - | 36,245 |
19:53:46 | - | 36,240 |
19:53:45 | - | 36,245 |
19:53:44 | - | 36,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:42 | - | 36,265 |
19:53:37 | - | 36,275 |
19:53:31 | - | 36,285 |
19:53:25 | - | 36,275 |
19:53:24 | - | 36,270 |
19:53:21 | - | 36,285 |
19:53:20 | - | 36,280 |
19:53:19 | - | 36,295 |
19:53:18 | - | 36,290 |
19:53:07 | - | 36,300 |
19:53:05 | - | 36,300 |
19:52:58 | - | 36,310 |
19:52:53 | - | 36,315 |
19:52:51 | - | 36,310 |
19:52:51 | - | 36,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:40 | - | 36,310 |
19:52:35 | - | 36,315 |
19:52:34 | - | 36,310 |
19:52:31 | - | 36,325 |
19:52:31 | - | 36,310 |
19:52:29 | - | 36,315 |
19:52:28 | - | 36,300 |
19:52:13 | - | 36,300 |
19:52:13 | - | 36,300 |
19:52:12 | - | 36,310 |
19:52:11 | - | 36,280 |
19:51:57 | - | 36,285 |
19:51:30 | - | 36,280 |
19:51:13 | - | 36,270 |
19:51:07 | - | 36,285 |