eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Starbucks Corporation

WKN 884437 | ISIN US8552441094 | Aktie

Factsheet

19.05.25 22:00

Bid: 84,4600 USD Size: 100 | Ask: 84,8300 USD Size: 100

84,6100 USD -1,12 % (-0,9600)

Zeit	Vol. Stk.	Kurs
21:46:34	690	84,4400
21:46:34	100	84,4400
21:46:33	100	84,4500
21:46:32	126	84,4500
21:46:32	100	84,4500
21:46:32	100	84,4500
21:46:32	200	84,4500
21:46:32	200	84,4500
21:46:32	100	84,4500
21:46:32	200	84,4500
21:46:32	100	84,4500
21:46:32	100	84,4500
21:46:32	120	84,4500
21:46:32	100	84,4500
21:46:32	100	84,4500

Zeit	Vol. Stk.	Kurs
21:46:32	100	84,4500
21:46:32	200	84,4500
21:46:32	100	84,4500
21:46:32	141	84,4500
21:46:32	100	84,4450
21:46:30	100	84,4450
21:46:30	100	84,4450
21:46:29	100	84,4450
21:46:25	405	84,4450
21:46:24	500	84,4400
21:46:24	100	84,4500
21:46:22	100	84,4450
21:46:20	100	84,4400
21:46:20	100	84,4400
21:46:20	200	84,4400

Zeit	Vol. Stk.	Kurs
21:46:20	100	84,4500
21:46:20	100	84,4500
21:46:19	222	84,4519
21:46:17	100	84,4500
21:46:17	100	84,4600
21:46:17	100	84,4600
21:46:13	100	84,4700
21:46:09	216	84,4700
21:46:06	100	84,4750
21:46:06	100	84,4750
21:46:03	100	84,4800
21:46:02	900	84,4800
21:46:02	400	84,4800
21:46:01	100	84,4850
21:46:01	200	84,4800