eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Starbucks Corporation

WKN 884437 | ISIN US8552441094 | Aktie

Factsheet

19.05.25 22:00

Bid: 84,5800 USD Size: 100 | Ask: 84,6100 USD Size: 100

84,6100 USD -1,12 % (-0,9600)

Zeit	Vol. Stk.	Kurs
21:45:12	100	84,4550
21:45:11	100	84,4500
21:45:11	200	84,4500
21:45:11	100	84,4500
21:45:11	200	84,4500
21:45:11	100	84,4500
21:45:08	495	84,4450
21:45:08	216	84,4450
21:45:07	237	84,4450
21:45:07	100	84,4450
21:45:07	100	84,4500
21:45:07	100	84,4500
21:45:07	100	84,4600
21:45:07	100	84,4600
21:45:06	336	84,4700

Zeit	Vol. Stk.	Kurs
21:45:06	4,11 Tsd.	84,4700
21:45:06	200	84,4700
21:45:06	100	84,4600
21:45:06	200	84,4600
21:45:06	100	84,4600
21:45:06	100	84,4650
21:45:06	100	84,4600
21:45:06	100	84,4700
21:45:06	100	84,4600
21:45:06	100	84,4690
21:45:06	200	84,4650
21:45:06	100	84,4690
21:45:06	100	84,4650
21:45:06	100	84,4650
21:45:06	100	84,4650

Zeit	Vol. Stk.	Kurs
21:45:06	100	84,4650
21:45:06	100	84,4650
21:45:06	100	84,4650
21:45:06	200	84,4650
21:45:06	2,27 Tsd.	84,4690
21:45:06	200	84,4700
21:45:06	200	84,4650
21:45:06	400	84,4690
21:45:06	266	84,4600
21:45:06	100	84,4600
21:45:06	100	84,4600
21:45:06	209	84,4550
21:45:06	294	84,4550
21:45:06	100	84,4600
21:45:06	100	84,4600