eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Starbucks Corporation

WKN 884437 | ISIN US8552441094 | Aktie

Factsheet

19.05.25 22:00

Bid: 84,5000 USD Size: 100 | Ask: 84,6100 USD Size: 100

84,6100 USD -1,12 % (-0,9600)

Zeit	Vol. Stk.	Kurs
21:45:35	174	84,4700
21:45:35	100	84,4700
21:45:35	100	84,4600
21:45:35	100	84,4600
21:45:35	100	84,4600
21:45:35	100	84,4600
21:45:35	300	84,4600
21:45:35	200	84,4600
21:45:35	100	84,4600
21:45:35	100	84,4600
21:45:35	100	84,4600
21:45:35	100	84,4550
21:45:29	100	84,4600
21:45:29	100	84,4600
21:45:29	100	84,4600

Zeit	Vol. Stk.	Kurs
21:45:29	100	84,4600
21:45:24	185	84,4650
21:45:22	100	84,4700
21:45:22	100	84,4650
21:45:22	100	84,4650
21:45:22	109	84,4600
21:45:22	100	84,4600
21:45:22	100	84,4600
21:45:22	100	84,4600
21:45:22	100	84,4600
21:45:22	100	84,4600
21:45:22	100	84,4600
21:45:22	100	84,4600
21:45:22	100	84,4600
21:45:22	100	84,4600

Zeit	Vol. Stk.	Kurs
21:45:22	165	84,4550
21:45:22	200	84,4550
21:45:17	100	84,4600
21:45:16	200	84,4567
21:45:15	231	84,4550
21:45:14	1,87 Tsd.	84,4500
21:45:14	3,20 Tsd.	84,4500
21:45:14	200	84,4500
21:45:14	200	84,4500
21:45:14	100	84,4500
21:45:14	200	84,4500
21:45:14	200	84,4500
21:45:14	200	84,4500
21:45:14	100	84,4500
21:45:13	200	84,4500