eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Starbucks Corporation

WKN 884437 | ISIN US8552441094 | Aktie

Factsheet

19.05.25 18:40

Bid: 84,6400 USD Size: 200 | Ask: 84,6600 USD Size: 100

84,6500 USD -1,08 % (-0,9200)

Zeit	Vol. Stk.	Kurs
17:08:22	269	84,4700
17:08:22	270	84,4700
17:08:22	488	84,4700
17:08:22	100	84,4800
17:08:22	309	84,4800
17:08:22	305	84,4800
17:08:22	100	84,4800
17:08:22	100	84,4700
17:08:22	300	84,4800
17:08:22	100	84,4700
17:08:22	100	84,4700
17:08:22	208	84,4700
17:08:22	200	84,4700
17:08:22	300	84,4700
17:08:22	300	84,4700

Zeit	Vol. Stk.	Kurs
17:08:22	100	84,4800
17:08:21	100	84,4900
17:08:21	100	84,4900
17:08:21	111	84,4900
17:08:21	200	84,4900
17:08:20	200	84,4800
17:08:18	100	84,4800
17:08:18	100	84,4800
17:08:14	100	84,4800
17:08:14	120	84,4800
17:08:14	120	84,4850
17:08:14	100	84,4850
17:08:14	100	84,4800
17:08:14	100	84,4800
17:08:14	103	84,4800

Zeit	Vol. Stk.	Kurs
17:08:14	100	84,4800
17:08:14	100	84,4800
17:08:14	100	84,4800
17:08:12	100	84,4800
17:08:12	300	84,4800
17:08:12	100	84,4800
17:08:12	119	84,4800
17:08:12	119	84,4800
17:08:12	100	84,4800
17:08:12	100	84,4700
17:08:12	116	84,4700
17:08:12	100	84,4700
17:08:08	200	84,4999
17:08:08	200	84,4998
17:08:06	100	84,5000