Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:43 | 100 | 642,9200 |
16:52:43 | 100 | 642,8400 |
16:52:42 | 100 | 643,1000 |
16:52:40 | 100 | 643,0000 |
16:52:40 | 200 | 643,0000 |
16:52:09 | 100 | 643,0350 |
16:50:34 | 100 | 643,2500 |
16:50:34 | 100 | 643,2600 |
16:49:31 | 100 | 642,8600 |
16:49:28 | 100 | 642,9600 |
16:49:15 | 1,17 Tsd. | 642,9600 |
16:48:32 | 100 | 643,2500 |
16:48:13 | 100 | 642,7500 |
16:48:13 | 100 | 642,7500 |
16:48:13 | 100 | 642,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:13 | 100 | 642,7500 |
16:48:13 | 100 | 642,7600 |
16:48:13 | 100 | 642,8000 |
16:48:13 | 100 | 642,9900 |
16:48:12 | 150 | 643,1850 |
16:48:12 | 100 | 643,1000 |
16:48:12 | 100 | 643,0900 |
16:45:18 | 100 | 643,1500 |
16:45:12 | 100 | 643,1550 |
16:44:28 | 100 | 643,1200 |
16:44:01 | 100 | 643,2100 |
16:43:27 | 100 | 643,0300 |
16:43:27 | 100 | 643,0300 |
16:43:27 | 100 | 643,0300 |
16:42:31 | 100 | 642,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:30 | 100 | 642,6100 |
16:41:42 | 100 | 642,8300 |
16:41:42 | 100 | 642,7200 |
16:41:42 | 100 | 642,7400 |
16:41:42 | 100 | 642,7300 |
16:40:53 | 121 | 642,8731 |
16:40:42 | 100 | 643,0400 |
16:40:36 | 100 | 642,9800 |
16:40:36 | 100 | 643,0000 |
16:40:36 | 100 | 642,9900 |
16:40:36 | 100 | 642,9800 |
16:40:36 | 100 | 642,9900 |
16:40:36 | 100 | 642,9900 |
16:40:22 | 100 | 642,6700 |
16:40:21 | 200 | 642,9550 |