Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:32:14 | 40 | 302,3500 |
| 15:32:14 | 60 | 302,5600 |
| 15:32:13 | 900 | 302,5650 |
| 15:32:13 | 40 | 302,5650 |
| 15:32:12 | 60 | 302,5650 |
| 15:32:12 | 40 | 302,5650 |
| 15:32:12 | 80 | 302,4500 |
| 15:32:12 | 40 | 302,6400 |
| 15:32:12 | 40 | 302,5200 |
| 15:32:12 | 50 | 302,6400 |
| 15:32:12 | 40 | 302,3350 |
| 15:32:12 | 40 | 302,5000 |
| 15:32:12 | 80 | 302,4500 |
| 15:32:12 | 60 | 302,5100 |
| 15:32:12 | 40 | 302,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:32:10 | 75 | 302,8900 |
| 15:32:10 | 75 | 302,8900 |
| 15:32:10 | 75 | 302,8900 |
| 15:32:10 | 75 | 302,8450 |
| 15:32:10 | 40 | 302,8900 |
| 15:32:08 | 100 | 303,2020 |
| 15:32:08 | 272 | 303,1126 |
| 15:32:06 | 40 | 302,8950 |
| 15:32:06 | 50 | 303,0800 |
| 15:32:06 | 72 | 302,9300 |
| 15:32:05 | 40 | 302,8950 |
| 15:32:04 | 75 | 302,8950 |
| 15:32:04 | 43 | 302,8950 |
| 15:32:04 | 75 | 302,8950 |
| 15:32:04 | 75 | 302,8950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:32:04 | 75 | 302,8950 |
| 15:32:04 | 60 | 302,8950 |
| 15:32:03 | 40 | 302,9700 |
| 15:32:01 | 40 | 303,0175 |
| 15:32:00 | 40 | 303,2900 |
| 15:32:00 | 40 | 303,2900 |
| 15:32:00 | 47 | 303,2900 |
| 15:32:00 | 60 | 303,2800 |
| 15:31:59 | 50 | 303,0000 |
| 15:31:57 | 80 | 302,7350 |
| 15:31:56 | 80 | 302,7350 |
| 15:31:55 | 1,00 Tsd. | 303,1183 |
| 15:31:54 | 100 | 302,5725 |
| 15:31:52 | 80 | 302,7350 |
| 15:31:52 | 40 | 302,7350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login