Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:26:31 | 40 | 377,5400 |
| 18:26:28 | 40 | 377,5400 |
| 18:26:27 | 40 | 377,4800 |
| 18:26:26 | 40 | 377,4800 |
| 18:26:20 | 40 | 377,4800 |
| 18:26:20 | 50 | 377,4800 |
| 18:26:18 | 40 | 377,5350 |
| 18:26:18 | 40 | 377,4800 |
| 18:26:18 | 40 | 377,4800 |
| 18:26:18 | 40 | 377,4800 |
| 18:26:16 | 40 | 377,4800 |
| 18:26:12 | 60 | 377,6200 |
| 18:26:12 | 40 | 377,5000 |
| 18:26:11 | 99 | 377,5100 |
| 18:26:10 | 52 | 377,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:26:09 | 52 | 377,5100 |
| 18:26:09 | 52 | 377,5100 |
| 18:26:09 | 51 | 377,5600 |
| 18:26:09 | 46 | 377,5500 |
| 18:26:09 | 48 | 377,5400 |
| 18:26:09 | 43 | 377,5600 |
| 18:26:09 | 80 | 377,5500 |
| 18:26:08 | 47 | 377,5600 |
| 18:26:08 | 51 | 377,5600 |
| 18:26:08 | 48 | 377,5600 |
| 18:26:08 | 68 | 377,6800 |
| 18:26:05 | 52 | 377,6800 |
| 18:26:02 | 40 | 377,6800 |
| 18:25:47 | 40 | 377,6650 |
| 18:25:39 | 40 | 377,6550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:25:38 | 40 | 377,6300 |
| 18:25:27 | 40 | 377,7800 |
| 18:25:22 | 40 | 377,6300 |
| 18:25:19 | 50 | 377,7900 |
| 18:25:07 | 40 | 377,6250 |
| 18:25:04 | 40 | 377,7900 |
| 18:25:04 | 41 | 377,7500 |
| 18:25:04 | 40 | 377,7900 |
| 18:25:04 | 40 | 377,7900 |
| 18:25:04 | 40 | 377,7900 |
| 18:25:04 | 40 | 377,7900 |
| 18:25:04 | 40 | 377,7900 |
| 18:25:04 | 40 | 377,7900 |
| 18:25:03 | 40 | 377,6325 |
| 18:25:01 | 40 | 377,6200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login