Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:29 | 50 | 360,2600 |
| 16:05:28 | 40 | 360,1900 |
| 16:05:25 | 40 | 360,1500 |
| 16:05:25 | 40 | 360,1500 |
| 16:05:25 | 60 | 360,2100 |
| 16:05:25 | 40 | 360,2100 |
| 16:05:24 | 120 | 360,2100 |
| 16:05:21 | 80 | 360,2900 |
| 16:05:21 | 40 | 360,2500 |
| 16:05:21 | 40 | 360,2500 |
| 16:05:20 | 40 | 360,4050 |
| 16:05:20 | 40 | 360,2500 |
| 16:05:20 | 840 | 360,3000 |
| 16:05:20 | 189 | 360,3000 |
| 16:05:20 | 69 | 360,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:20 | 40 | 360,3000 |
| 16:05:20 | 276 | 360,3000 |
| 16:05:20 | 80 | 360,3000 |
| 16:05:20 | 40 | 360,3600 |
| 16:05:20 | 40 | 360,3600 |
| 16:05:20 | 40 | 360,3700 |
| 16:05:20 | 50 | 360,5000 |
| 16:05:20 | 80 | 360,5000 |
| 16:05:20 | 60 | 360,5200 |
| 16:05:20 | 56 | 360,6100 |
| 16:05:20 | 40 | 360,5800 |
| 16:05:20 | 40 | 360,5900 |
| 16:05:20 | 40 | 360,5900 |
| 16:05:20 | 60 | 360,6100 |
| 16:05:20 | 40 | 360,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:20 | 80 | 360,6100 |
| 16:05:20 | 40 | 360,6100 |
| 16:05:20 | 89 | 360,6100 |
| 16:05:20 | 40 | 360,6100 |
| 16:05:20 | 60 | 360,7500 |
| 16:05:20 | 58 | 360,7600 |
| 16:05:20 | 40 | 360,7700 |
| 16:05:20 | 49 | 360,7800 |
| 16:05:16 | 40 | 360,7700 |
| 16:05:14 | 40 | 360,8100 |
| 16:05:12 | 100 | 360,9000 |
| 16:05:12 | 40 | 360,7700 |
| 16:05:12 | 40 | 360,9650 |
| 16:05:12 | 80 | 360,9650 |
| 16:05:11 | 100 | 360,9650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login