Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:22:42 | 50 | 276,0650 |
| 21:22:41 | 80 | 276,0650 |
| 21:22:40 | 50 | 276,0650 |
| 21:22:40 | 100 | 276,0700 |
| 21:22:40 | 100 | 276,0800 |
| 21:22:40 | 40 | 276,0800 |
| 21:22:40 | 40 | 276,0500 |
| 21:22:40 | 40 | 276,0800 |
| 21:22:40 | 40 | 276,0800 |
| 21:22:40 | 40 | 276,0800 |
| 21:22:40 | 40 | 276,0800 |
| 21:22:40 | 80 | 276,0800 |
| 21:22:39 | 40 | 276,0500 |
| 21:22:39 | 40 | 276,0500 |
| 21:22:39 | 40 | 276,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:22:39 | 120 | 276,0500 |
| 21:22:39 | 40 | 276,0500 |
| 21:22:39 | 120 | 276,0500 |
| 21:22:39 | 40 | 276,0500 |
| 21:22:39 | 55 | 276,0300 |
| 21:22:39 | 112 | 276,0500 |
| 21:22:39 | 81 | 276,0500 |
| 21:22:39 | 40 | 276,0400 |
| 21:22:39 | 40 | 276,0300 |
| 21:22:39 | 40 | 276,0300 |
| 21:22:39 | 40 | 276,0400 |
| 21:22:39 | 40 | 276,0400 |
| 21:22:39 | 40 | 276,0300 |
| 21:22:39 | 79 | 276,0250 |
| 21:22:39 | 81 | 276,0250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:22:39 | 40 | 276,0300 |
| 21:22:39 | 110 | 276,0400 |
| 21:22:37 | 80 | 276,0400 |
| 21:22:37 | 40 | 276,0900 |
| 21:22:37 | 40 | 276,0900 |
| 21:22:37 | 455 | 276,1000 |
| 21:22:34 | 40 | 276,1250 |
| 21:22:32 | 40 | 276,1000 |
| 21:22:32 | 40 | 276,1000 |
| 21:22:32 | 55 | 276,1100 |
| 21:22:31 | 40 | 276,1400 |
| 21:22:28 | 40 | 276,1600 |
| 21:22:28 | 76 | 276,1600 |
| 21:22:28 | 44 | 276,1600 |
| 21:22:28 | 40 | 276,1600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login