Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 559,12 Tsd. | 339,1500 |
| 21:59:59 | 400 | 339,1500 |
| 21:59:59 | 100 | 339,1600 |
| 21:59:59 | 40 | 339,1500 |
| 21:59:59 | 42 | 339,1500 |
| 21:59:59 | 163 | 339,1500 |
| 21:59:59 | 80 | 339,1500 |
| 21:59:59 | 98 | 339,1500 |
| 21:59:59 | 100 | 339,1600 |
| 21:59:59 | 280 | 339,1410 |
| 21:59:59 | 79 | 339,1600 |
| 21:59:59 | 80 | 339,1600 |
| 21:59:59 | 80 | 339,1600 |
| 21:59:59 | 100 | 339,1600 |
| 21:59:59 | 100 | 339,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 200 | 339,1400 |
| 21:59:59 | 55 | 339,1400 |
| 21:59:59 | 80 | 339,1500 |
| 21:59:59 | 40 | 339,2500 |
| 21:59:59 | 160 | 339,2100 |
| 21:59:59 | 63 | 339,1400 |
| 21:59:59 | 255 | 339,1400 |
| 21:59:59 | 100 | 339,1500 |
| 21:59:58 | 100 | 339,1500 |
| 21:59:58 | 60 | 339,1500 |
| 21:59:58 | 40 | 339,1500 |
| 21:59:58 | 200 | 339,1500 |
| 21:59:58 | 100 | 339,1600 |
| 21:59:58 | 100 | 339,1500 |
| 21:59:58 | 100 | 339,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 42 | 339,1500 |
| 21:59:58 | 82 | 339,2600 |
| 21:59:58 | 78 | 339,2500 |
| 21:59:58 | 100 | 339,2500 |
| 21:59:57 | 100 | 339,1600 |
| 21:59:57 | 100 | 339,1600 |
| 21:59:57 | 51 | 339,1700 |
| 21:59:57 | 49 | 339,1700 |
| 21:59:57 | 140 | 339,1600 |
| 21:59:57 | 60 | 339,1600 |
| 21:59:57 | 100 | 339,2250 |
| 21:59:57 | 40 | 339,2250 |
| 21:59:57 | 40 | 339,1600 |
| 21:59:57 | 200 | 339,1700 |
| 21:59:57 | 40 | 339,2200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login