Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:09:46 | 50 | 334,9600 |
| 18:09:45 | 50 | 334,9600 |
| 18:09:43 | 54 | 334,9000 |
| 18:09:42 | 500 | 334,9600 |
| 18:09:42 | 44 | 334,9600 |
| 18:09:40 | 40 | 334,9600 |
| 18:09:36 | 50 | 334,9200 |
| 18:09:34 | 50 | 334,9200 |
| 18:09:32 | 50 | 334,8700 |
| 18:09:30 | 40 | 334,6701 |
| 18:09:29 | 40 | 334,6700 |
| 18:09:21 | 61 | 334,8900 |
| 18:09:21 | 88 | 334,8900 |
| 18:09:21 | 40 | 334,8750 |
| 18:09:20 | 80 | 334,8750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:09:17 | 40 | 334,8900 |
| 18:09:17 | 40 | 334,9000 |
| 18:09:17 | 40 | 334,9100 |
| 18:09:17 | 40 | 334,9800 |
| 18:09:17 | 40 | 334,9800 |
| 18:09:17 | 40 | 334,9800 |
| 18:09:15 | 60 | 335,1000 |
| 18:09:15 | 100 | 335,1000 |
| 18:09:15 | 40 | 335,1300 |
| 18:09:10 | 90 | 335,2000 |
| 18:09:07 | 40 | 335,2250 |
| 18:09:07 | 40 | 335,2200 |
| 18:09:07 | 40 | 335,2500 |
| 18:09:07 | 40 | 335,2700 |
| 18:09:07 | 40 | 335,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:09:07 | 40 | 335,2700 |
| 18:09:07 | 88 | 335,2800 |
| 18:09:00 | 40 | 335,4600 |
| 18:08:57 | 40 | 335,3650 |
| 18:08:56 | 40 | 335,3700 |
| 18:08:52 | 43 | 335,3800 |
| 18:08:52 | 51 | 335,3900 |
| 18:08:52 | 88 | 335,3800 |
| 18:08:50 | 50 | 335,2701 |
| 18:08:37 | 100 | 335,4200 |
| 18:08:34 | 40 | 335,4200 |
| 18:08:31 | 64 | 335,3700 |
| 18:08:25 | 40 | 335,3700 |
| 18:08:23 | 40 | 335,4200 |
| 18:08:23 | 40 | 335,4600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login