Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 396,94 Tsd. | 362,4700 |
| 21:59:59 | 40 | 362,5300 |
| 21:59:59 | 40 | 362,5300 |
| 21:59:59 | 40 | 362,5300 |
| 21:59:59 | 40 | 362,5300 |
| 21:59:59 | 40 | 362,5300 |
| 21:59:59 | 47 | 362,5300 |
| 21:59:59 | 68 | 362,5300 |
| 21:59:59 | 40 | 362,5300 |
| 21:59:59 | 40 | 362,5300 |
| 21:59:59 | 58 | 362,5300 |
| 21:59:59 | 40 | 362,5700 |
| 21:59:59 | 71 | 362,4500 |
| 21:59:59 | 40 | 362,5400 |
| 21:59:59 | 46 | 362,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 80 | 362,4800 |
| 21:59:59 | 75 | 362,4800 |
| 21:59:59 | 41 | 362,4800 |
| 21:59:58 | 47 | 362,4500 |
| 21:59:58 | 105 | 362,4700 |
| 21:59:57 | 60 | 362,4700 |
| 21:59:57 | 40 | 362,5600 |
| 21:59:57 | 100 | 362,4700 |
| 21:59:57 | 40 | 362,5200 |
| 21:59:57 | 66 | 362,4700 |
| 21:59:57 | 66 | 362,4700 |
| 21:59:57 | 40 | 362,4600 |
| 21:59:57 | 49 | 362,4200 |
| 21:59:57 | 56 | 362,5100 |
| 21:59:57 | 87 | 362,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 60 | 362,5150 |
| 21:59:57 | 40 | 362,5000 |
| 21:59:57 | 50 | 362,5000 |
| 21:59:56 | 40 | 362,5000 |
| 21:59:56 | 40 | 362,5100 |
| 21:59:56 | 40 | 362,4650 |
| 21:59:56 | 40 | 362,4100 |
| 21:59:56 | 100 | 362,5000 |
| 21:59:56 | 40 | 362,4650 |
| 21:59:56 | 40 | 362,5200 |
| 21:59:56 | 100 | 362,5100 |
| 21:59:56 | 40 | 362,5200 |
| 21:59:56 | 40 | 362,5150 |
| 21:59:56 | 40 | 362,5200 |
| 21:59:56 | 54 | 362,5100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login