Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:33 | 40 | 293,4000 |
| 18:20:33 | 40 | 293,3900 |
| 18:20:33 | 40 | 293,3900 |
| 18:20:27 | 100 | 293,2600 |
| 18:20:25 | 61 | 293,2850 |
| 18:20:25 | 40 | 293,3200 |
| 18:20:25 | 100 | 293,4100 |
| 18:20:25 | 40 | 293,2700 |
| 18:20:25 | 40 | 293,3200 |
| 18:20:25 | 80 | 293,3300 |
| 18:20:25 | 40 | 293,3200 |
| 18:20:25 | 80 | 293,3200 |
| 18:20:25 | 40 | 293,3300 |
| 18:20:25 | 40 | 293,3300 |
| 18:20:22 | 43 | 293,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:20 | 200 | 293,4400 |
| 18:20:17 | 40 | 293,4050 |
| 18:20:17 | 40 | 293,4900 |
| 18:20:17 | 40 | 293,4800 |
| 18:20:17 | 40 | 293,4800 |
| 18:20:17 | 50 | 293,4100 |
| 18:20:17 | 40 | 293,4100 |
| 18:20:17 | 50 | 293,4300 |
| 18:20:17 | 40 | 293,4000 |
| 18:20:17 | 66 | 293,4300 |
| 18:20:16 | 80 | 293,4300 |
| 18:20:15 | 40 | 293,4500 |
| 18:20:13 | 40 | 293,4700 |
| 18:20:13 | 78 | 293,4800 |
| 18:20:11 | 184 | 293,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:11 | 50 | 293,4701 |
| 18:20:08 | 75 | 293,6400 |
| 18:20:07 | 40 | 293,6200 |
| 18:20:00 | 40 | 293,6875 |
| 18:19:55 | 40 | 293,6600 |
| 18:19:50 | 40 | 293,5900 |
| 18:19:49 | 63 | 293,5900 |
| 18:19:48 | 40 | 293,5800 |
| 18:19:47 | 120 | 293,5300 |
| 18:19:42 | 40 | 293,5100 |
| 18:19:38 | 197 | 293,6100 |
| 18:19:38 | 83 | 293,5000 |
| 18:19:38 | 40 | 293,5000 |
| 18:19:38 | 40 | 293,5300 |
| 18:19:38 | 185 | 293,6700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login