Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:20:17 | 69 | 385,6800 |
| 20:20:17 | 84 | 385,8550 |
| 20:20:17 | 76 | 385,8500 |
| 20:20:17 | 40 | 385,8500 |
| 20:20:17 | 40 | 385,8550 |
| 20:20:15 | 40 | 385,8500 |
| 20:20:15 | 40 | 386,0200 |
| 20:20:15 | 40 | 385,8700 |
| 20:20:14 | 40 | 385,7500 |
| 20:19:59 | 40 | 385,8550 |
| 20:19:58 | 40 | 385,8550 |
| 20:19:55 | 40 | 386,0300 |
| 20:19:54 | 40 | 385,8550 |
| 20:19:45 | 64 | 385,8600 |
| 20:19:40 | 80 | 385,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:19:40 | 40 | 385,8600 |
| 20:19:38 | 50 | 385,9600 |
| 20:19:35 | 40 | 385,8650 |
| 20:19:35 | 54 | 385,8650 |
| 20:19:32 | 40 | 386,0000 |
| 20:19:32 | 43 | 386,0200 |
| 20:19:32 | 57 | 386,0200 |
| 20:19:32 | 42 | 386,0000 |
| 20:19:32 | 58 | 386,0000 |
| 20:19:30 | 100 | 385,9700 |
| 20:19:30 | 40 | 385,9600 |
| 20:19:26 | 40 | 385,8200 |
| 20:19:25 | 40 | 385,8200 |
| 20:19:20 | 40 | 385,8200 |
| 20:19:15 | 109 | 385,9600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:19:15 | 40 | 385,8250 |
| 20:19:15 | 200 | 385,8800 |
| 20:19:15 | 40 | 385,9590 |
| 20:19:10 | 40 | 385,8700 |
| 20:19:10 | 40 | 385,8600 |
| 20:19:10 | 70 | 385,8600 |
| 20:19:06 | 40 | 385,7550 |
| 20:19:06 | 40 | 385,7600 |
| 20:19:06 | 40 | 385,7550 |
| 20:19:04 | 40 | 385,7550 |
| 20:19:04 | 40 | 385,7550 |
| 20:19:04 | 40 | 385,7550 |
| 20:19:04 | 40 | 385,7550 |
| 20:18:53 | 617 | 385,5700 |
| 20:18:53 | 40 | 385,7150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login