Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:49:30 | 40 | 339,1600 |
| 15:49:22 | 40 | 339,2500 |
| 15:49:22 | 70 | 339,2500 |
| 15:49:22 | 70 | 339,2600 |
| 15:49:21 | 50 | 339,3700 |
| 15:49:19 | 45 | 339,3700 |
| 15:49:19 | 80 | 339,3700 |
| 15:49:18 | 40 | 339,2600 |
| 15:49:18 | 40 | 339,2600 |
| 15:49:17 | 60 | 339,2600 |
| 15:49:17 | 65 | 339,2500 |
| 15:49:17 | 80 | 339,3700 |
| 15:49:17 | 40 | 339,2600 |
| 15:49:17 | 80 | 339,2200 |
| 15:49:17 | 96 | 339,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:49:17 | 80 | 339,3600 |
| 15:49:16 | 40 | 339,1550 |
| 15:49:16 | 40 | 339,1500 |
| 15:49:14 | 48 | 339,2200 |
| 15:49:11 | 50 | 339,2200 |
| 15:49:11 | 40 | 339,2200 |
| 15:49:11 | 87 | 339,2200 |
| 15:49:09 | 40 | 339,1700 |
| 15:49:09 | 40 | 339,2650 |
| 15:49:09 | 100 | 339,2675 |
| 15:49:09 | 120 | 339,0550 |
| 15:49:09 | 100 | 339,0550 |
| 15:49:09 | 40 | 339,0300 |
| 15:49:09 | 40 | 339,0300 |
| 15:49:06 | 40 | 338,9050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:49:02 | 73 | 338,8700 |
| 15:49:02 | 108 | 338,7600 |
| 15:49:01 | 100 | 338,8059 |
| 15:49:01 | 40 | 338,8700 |
| 15:49:01 | 40 | 338,8700 |
| 15:49:01 | 40 | 338,8700 |
| 15:49:01 | 40 | 338,8700 |
| 15:49:01 | 40 | 338,8700 |
| 15:49:01 | 50 | 338,9400 |
| 15:49:00 | 50 | 339,0000 |
| 15:48:55 | 40 | 339,0400 |
| 15:48:52 | 100 | 339,1150 |
| 15:48:51 | 40 | 339,1800 |
| 15:48:51 | 40 | 339,0400 |
| 15:48:51 | 40 | 339,0500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login