Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 499,30 Tsd. | 350,4100 |
| 21:59:59 | 45 | 350,3000 |
| 21:59:59 | 120 | 350,3000 |
| 21:59:59 | 119 | 350,3000 |
| 21:59:59 | 244 | 350,3000 |
| 21:59:59 | 702 | 350,3050 |
| 21:59:59 | 100 | 350,3100 |
| 21:59:59 | 100 | 350,3100 |
| 21:59:59 | 110 | 350,3100 |
| 21:59:59 | 1,47 Tsd. | 350,3100 |
| 21:59:59 | 120 | 350,3100 |
| 21:59:59 | 100 | 350,3200 |
| 21:59:59 | 50 | 350,3100 |
| 21:59:59 | 76 | 350,3100 |
| 21:59:59 | 41 | 350,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 42 | 350,3800 |
| 21:59:58 | 40 | 350,3800 |
| 21:59:58 | 40 | 350,3600 |
| 21:59:58 | 70 | 350,3100 |
| 21:59:58 | 100 | 350,3200 |
| 21:59:58 | 41 | 350,3500 |
| 21:59:58 | 44 | 350,3800 |
| 21:59:58 | 44 | 350,3800 |
| 21:59:58 | 68 | 350,3700 |
| 21:59:58 | 40 | 350,3800 |
| 21:59:58 | 50 | 350,3700 |
| 21:59:58 | 50 | 350,3700 |
| 21:59:58 | 40 | 350,3700 |
| 21:59:58 | 40 | 350,3500 |
| 21:59:58 | 50 | 350,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 50 | 350,3500 |
| 21:59:58 | 50 | 350,3500 |
| 21:59:58 | 50 | 350,3500 |
| 21:59:58 | 50 | 350,3400 |
| 21:59:58 | 40 | 350,3400 |
| 21:59:58 | 40 | 350,2950 |
| 21:59:58 | 50 | 350,3400 |
| 21:59:58 | 630 | 350,3200 |
| 21:59:58 | 77 | 350,3200 |
| 21:59:58 | 50 | 350,3300 |
| 21:59:58 | 190 | 350,3800 |
| 21:59:58 | 70 | 350,3700 |
| 21:59:58 | 100 | 350,3700 |
| 21:59:58 | 100 | 350,3500 |
| 21:59:58 | 100 | 350,3400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login