Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:09 | 40 | 283,3100 |
| 16:21:09 | 40 | 283,3100 |
| 16:21:09 | 100 | 283,3000 |
| 16:21:09 | 40 | 283,2350 |
| 16:21:09 | 40 | 283,2350 |
| 16:21:09 | 40 | 283,3100 |
| 16:21:09 | 40 | 283,3100 |
| 16:21:05 | 50 | 283,1850 |
| 16:20:58 | 80 | 283,1600 |
| 16:20:58 | 120 | 283,1500 |
| 16:20:58 | 40 | 283,1600 |
| 16:20:58 | 42 | 283,3050 |
| 16:20:55 | 200 | 283,3050 |
| 16:20:55 | 100 | 283,3050 |
| 16:20:55 | 80 | 283,3050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:20:49 | 100 | 283,3100 |
| 16:20:46 | 50 | 283,4500 |
| 16:20:46 | 100 | 283,3700 |
| 16:20:46 | 63 | 283,3600 |
| 16:20:46 | 50 | 283,4500 |
| 16:20:46 | 40 | 283,4400 |
| 16:20:46 | 50 | 283,4500 |
| 16:20:46 | 76 | 283,4400 |
| 16:20:46 | 150 | 283,2000 |
| 16:20:36 | 60 | 283,0800 |
| 16:20:36 | 40 | 283,2000 |
| 16:20:36 | 40 | 283,2000 |
| 16:20:36 | 80 | 283,2100 |
| 16:20:36 | 40 | 283,2200 |
| 16:20:36 | 74 | 283,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:20:32 | 80 | 283,3150 |
| 16:20:32 | 280 | 283,3150 |
| 16:20:32 | 100 | 283,3150 |
| 16:20:32 | 100 | 283,3150 |
| 16:20:30 | 40 | 283,3250 |
| 16:20:27 | 100 | 283,2300 |
| 16:20:25 | 40 | 283,3200 |
| 16:20:25 | 100 | 283,3200 |
| 16:20:22 | 81 | 283,2700 |
| 16:20:20 | 100 | 283,1100 |
| 16:20:19 | 60 | 283,1100 |
| 16:20:16 | 100 | 283,1100 |
| 16:20:16 | 100 | 283,1100 |
| 16:20:16 | 60 | 283,1100 |
| 16:20:15 | 100 | 283,1100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login