Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:37 | 40 | 273,8150 |
| 16:06:35 | 50 | 273,8500 |
| 16:06:29 | 40 | 273,8325 |
| 16:06:29 | 73 | 273,8150 |
| 16:06:22 | 40 | 273,8150 |
| 16:06:22 | 50 | 273,8075 |
| 16:06:22 | 40 | 273,8150 |
| 16:06:22 | 100 | 273,8150 |
| 16:06:22 | 100 | 273,7800 |
| 16:06:21 | 40 | 273,8150 |
| 16:06:21 | 50 | 273,9699 |
| 16:06:21 | 100 | 273,8000 |
| 16:06:20 | 40 | 273,7400 |
| 16:06:20 | 40 | 273,8150 |
| 16:06:17 | 40 | 273,8325 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:14 | 75 | 273,9900 |
| 16:06:13 | 50 | 273,8150 |
| 16:06:06 | 40 | 273,8600 |
| 16:06:06 | 50 | 273,8500 |
| 16:06:06 | 50 | 273,8500 |
| 16:06:06 | 40 | 273,8100 |
| 16:06:04 | 100 | 273,9300 |
| 16:06:04 | 100 | 274,0150 |
| 16:06:04 | 100 | 274,0150 |
| 16:06:04 | 100 | 274,0150 |
| 16:06:04 | 100 | 274,0150 |
| 16:06:04 | 151 | 274,0800 |
| 16:06:04 | 40 | 273,9900 |
| 16:06:04 | 40 | 273,9900 |
| 16:06:04 | 40 | 273,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:04 | 40 | 273,9900 |
| 16:05:59 | 117 | 274,0750 |
| 16:05:58 | 100 | 274,0750 |
| 16:05:58 | 40 | 274,0250 |
| 16:05:58 | 48 | 274,0250 |
| 16:05:56 | 40 | 274,0700 |
| 16:05:54 | 40 | 274,0200 |
| 16:05:50 | 100 | 274,0050 |
| 16:05:50 | 40 | 274,0100 |
| 16:05:50 | 40 | 273,9800 |
| 16:05:50 | 40 | 273,9800 |
| 16:05:46 | 40 | 273,8850 |
| 16:05:46 | 40 | 273,8850 |
| 16:05:46 | 40 | 273,8850 |
| 16:05:44 | 40 | 273,8850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login