Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:16 | 40 | 433,8200 |
| 17:23:14 | 40 | 433,6800 |
| 17:23:14 | 50 | 433,8200 |
| 17:23:14 | 40 | 433,8200 |
| 17:23:12 | 49 | 433,7592 |
| 17:23:05 | 57 | 433,7500 |
| 17:23:00 | 40 | 433,5600 |
| 17:22:57 | 40 | 433,8200 |
| 17:22:52 | 40 | 433,8300 |
| 17:22:51 | 185 | 433,8550 |
| 17:22:50 | 64 | 433,8550 |
| 17:22:50 | 104 | 433,8550 |
| 17:22:46 | 250 | 433,7400 |
| 17:22:44 | 40 | 433,8700 |
| 17:22:44 | 40 | 433,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:22:37 | 50 | 433,9500 |
| 17:22:37 | 40 | 433,9300 |
| 17:22:37 | 40 | 433,9800 |
| 17:22:35 | 50 | 434,1200 |
| 17:22:28 | 63 | 434,0550 |
| 17:22:28 | 100 | 433,7400 |
| 17:22:27 | 59 | 434,0500 |
| 17:22:22 | 80 | 433,6701 |
| 17:22:18 | 40 | 434,0400 |
| 17:22:12 | 40 | 434,0200 |
| 17:22:10 | 100 | 434,1800 |
| 17:22:01 | 100 | 433,6701 |
| 17:22:01 | 53 | 434,0200 |
| 17:21:53 | 40 | 434,0700 |
| 17:21:53 | 40 | 434,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:53 | 134 | 434,0700 |
| 17:21:53 | 58 | 434,0700 |
| 17:21:53 | 71 | 434,0600 |
| 17:21:53 | 63 | 434,0600 |
| 17:21:53 | 40 | 434,0500 |
| 17:21:50 | 104 | 433,7850 |
| 17:21:50 | 40 | 433,8200 |
| 17:21:50 | 63 | 434,0700 |
| 17:21:44 | 40 | 433,7900 |
| 17:21:44 | 50 | 433,8100 |
| 17:21:44 | 55 | 433,7900 |
| 17:21:43 | 40 | 433,8500 |
| 17:21:42 | 500 | 434,0799 |
| 17:21:31 | 50 | 433,8000 |
| 17:21:30 | 40 | 433,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login