Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:43 | 84 | 283,2600 |
| 18:00:41 | 52 | 283,2700 |
| 18:00:41 | 40 | 283,2700 |
| 18:00:41 | 100 | 283,2700 |
| 18:00:38 | 80 | 283,2700 |
| 18:00:37 | 40 | 283,2925 |
| 18:00:36 | 40 | 283,2750 |
| 18:00:36 | 320 | 283,2750 |
| 18:00:36 | 40 | 283,2800 |
| 18:00:36 | 40 | 283,2750 |
| 18:00:27 | 80 | 283,2600 |
| 18:00:27 | 60 | 283,3100 |
| 18:00:27 | 44 | 283,3100 |
| 18:00:27 | 95 | 283,3100 |
| 18:00:27 | 40 | 283,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:27 | 100 | 283,3100 |
| 18:00:27 | 99 | 283,2900 |
| 18:00:27 | 100 | 283,2900 |
| 18:00:27 | 80 | 283,2800 |
| 18:00:27 | 80 | 283,2800 |
| 18:00:27 | 100 | 283,2900 |
| 18:00:27 | 100 | 283,3100 |
| 18:00:27 | 100 | 283,2900 |
| 18:00:27 | 100 | 283,2900 |
| 18:00:26 | 40 | 283,2800 |
| 18:00:19 | 40 | 283,2800 |
| 18:00:16 | 40 | 283,3800 |
| 18:00:15 | 80 | 283,4900 |
| 18:00:15 | 100 | 283,6300 |
| 18:00:13 | 40 | 283,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:12 | 40 | 283,5000 |
| 18:00:12 | 51 | 283,5000 |
| 18:00:12 | 40 | 283,5000 |
| 18:00:08 | 40 | 283,5000 |
| 18:00:05 | 41 | 283,6219 |
| 18:00:04 | 120 | 283,6000 |
| 18:00:04 | 40 | 283,5200 |
| 18:00:04 | 240 | 283,5300 |
| 18:00:04 | 40 | 283,5100 |
| 18:00:04 | 44 | 283,6000 |
| 18:00:04 | 40 | 283,5300 |
| 18:00:04 | 40 | 283,5200 |
| 18:00:04 | 40 | 283,5500 |
| 18:00:04 | 60 | 283,5500 |
| 18:00:04 | 333 | 283,5500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login