Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:36 | 100 | 260,4000 |
| 16:40:31 | 120 | 260,4000 |
| 16:40:31 | 79 | 260,4000 |
| 16:40:31 | 41 | 260,4000 |
| 16:40:28 | 50 | 260,4100 |
| 16:40:25 | 80 | 260,4500 |
| 16:40:25 | 80 | 260,4500 |
| 16:40:25 | 48 | 260,4500 |
| 16:40:25 | 53 | 260,4500 |
| 16:40:25 | 80 | 260,4500 |
| 16:40:25 | 50 | 260,4500 |
| 16:40:25 | 80 | 260,5000 |
| 16:40:25 | 80 | 260,5000 |
| 16:40:25 | 200 | 260,5000 |
| 16:40:22 | 40 | 260,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:22 | 120 | 260,4500 |
| 16:40:20 | 55 | 260,6050 |
| 16:40:17 | 75 | 260,5850 |
| 16:40:17 | 40 | 260,5850 |
| 16:40:17 | 80 | 260,5850 |
| 16:40:16 | 40 | 260,5700 |
| 16:40:16 | 40 | 260,4200 |
| 16:40:16 | 40 | 260,4700 |
| 16:40:16 | 40 | 260,5100 |
| 16:40:16 | 40 | 260,5950 |
| 16:40:16 | 40 | 260,4700 |
| 16:40:16 | 40 | 260,4700 |
| 16:40:15 | 40 | 260,6000 |
| 16:40:13 | 100 | 260,5900 |
| 16:40:13 | 40 | 260,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:13 | 100 | 260,5900 |
| 16:40:02 | 50 | 260,5650 |
| 16:40:02 | 70 | 260,5600 |
| 16:40:02 | 100 | 260,5600 |
| 16:40:02 | 50 | 260,5600 |
| 16:39:54 | 80 | 260,5050 |
| 16:39:54 | 40 | 260,4900 |
| 16:39:54 | 40 | 260,4900 |
| 16:39:54 | 80 | 260,5100 |
| 16:39:54 | 80 | 260,5000 |
| 16:39:54 | 80 | 260,5000 |
| 16:39:54 | 80 | 260,5000 |
| 16:39:54 | 80 | 260,5000 |
| 16:39:54 | 80 | 260,4900 |
| 16:39:54 | 80 | 260,4900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login