Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:59:25 | 100 | 605,1800 |
19.04.24 21:59:25 | 100 | 605,1800 |
19.04.24 21:59:25 | 100 | 605,2600 |
19.04.24 21:59:25 | 100 | 605,2000 |
19.04.24 21:59:25 | 100 | 605,1900 |
19.04.24 21:59:25 | 100 | 605,2000 |
19.04.24 21:59:25 | 100 | 605,2000 |
19.04.24 21:59:25 | 100 | 605,2100 |
19.04.24 21:59:23 | 100 | 605,3150 |
19.04.24 21:59:23 | 100 | 605,3900 |
19.04.24 21:59:23 | 100 | 605,3600 |
19.04.24 21:59:22 | 100 | 605,2500 |
19.04.24 21:59:22 | 127 | 605,2500 |
19.04.24 21:59:21 | 260 | 605,3900 |
19.04.24 21:59:21 | 100 | 605,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:59:21 | 100 | 605,3400 |
19.04.24 21:59:20 | 100 | 605,3950 |
19.04.24 21:59:19 | 100 | 605,3400 |
19.04.24 21:59:19 | 115 | 605,2500 |
19.04.24 21:59:19 | 150 | 605,2500 |
19.04.24 21:59:18 | 100 | 605,4300 |
19.04.24 21:59:18 | 100 | 605,4200 |
19.04.24 21:59:18 | 100 | 605,4200 |
19.04.24 21:59:18 | 100 | 605,4200 |
19.04.24 21:59:18 | 100 | 605,4200 |
19.04.24 21:59:18 | 100 | 605,5300 |
19.04.24 21:59:18 | 200 | 605,5200 |
19.04.24 21:59:17 | 100 | 605,3700 |
19.04.24 21:59:17 | 100 | 605,3750 |
19.04.24 21:59:16 | 100 | 605,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:59:16 | 100 | 605,4200 |
19.04.24 21:59:16 | 100 | 605,4750 |
19.04.24 21:59:16 | 100 | 605,4200 |
19.04.24 21:59:15 | 100 | 605,4200 |
19.04.24 21:59:15 | 100 | 605,4200 |
19.04.24 21:59:15 | 100 | 605,5300 |
19.04.24 21:59:14 | 100 | 605,4200 |
19.04.24 21:59:13 | 103 | 605,5300 |
19.04.24 21:59:13 | 100 | 605,5200 |
19.04.24 21:59:13 | 100 | 605,3700 |
19.04.24 21:59:12 | 100 | 605,4900 |
19.04.24 21:59:12 | 100 | 605,4400 |
19.04.24 21:59:12 | 100 | 605,4700 |
19.04.24 21:59:12 | 100 | 605,4200 |
19.04.24 21:59:12 | 100 | 605,5300 |