Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 776,49 Tsd. | 255,0700 |
| 21:59:59 | 479 | 255,0500 |
| 21:59:59 | 84 | 255,0500 |
| 21:59:59 | 165 | 255,0500 |
| 21:59:59 | 200 | 255,0200 |
| 21:59:59 | 42 | 255,0500 |
| 21:59:59 | 80 | 255,0500 |
| 21:59:59 | 80 | 255,0500 |
| 21:59:59 | 80 | 255,0500 |
| 21:59:59 | 75 | 255,0300 |
| 21:59:59 | 100 | 254,9550 |
| 21:59:59 | 100 | 254,9600 |
| 21:59:59 | 285 | 254,8500 |
| 21:59:59 | 80 | 254,8600 |
| 21:59:59 | 100 | 254,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 40 | 254,9100 |
| 21:59:59 | 42 | 254,9200 |
| 21:59:59 | 100 | 254,9600 |
| 21:59:59 | 48 | 255,0600 |
| 21:59:59 | 152 | 255,0600 |
| 21:59:59 | 100 | 254,9550 |
| 21:59:59 | 120 | 255,0600 |
| 21:59:59 | 80 | 255,0600 |
| 21:59:59 | 81 | 255,0500 |
| 21:59:59 | 40 | 255,0300 |
| 21:59:59 | 59 | 255,0100 |
| 21:59:58 | 49 | 254,9500 |
| 21:59:58 | 100 | 254,9600 |
| 21:59:58 | 54 | 255,0200 |
| 21:59:58 | 45 | 255,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 68 | 255,0200 |
| 21:59:58 | 48 | 255,0200 |
| 21:59:58 | 80 | 255,0200 |
| 21:59:58 | 40 | 254,9450 |
| 21:59:58 | 100 | 254,9500 |
| 21:59:58 | 232 | 254,9600 |
| 21:59:58 | 248 | 254,9600 |
| 21:59:58 | 41 | 254,9500 |
| 21:59:58 | 170 | 254,9300 |
| 21:59:58 | 202 | 254,9300 |
| 21:59:58 | 364 | 254,9600 |
| 21:59:58 | 64 | 254,9600 |
| 21:59:58 | 199 | 254,9600 |
| 21:59:58 | 627 | 254,9600 |
| 21:59:58 | 400 | 254,9600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login