Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:03:39 | 60 | 395,4200 |
| 16:03:39 | 100 | 395,4200 |
| 16:03:38 | 70 | 395,4200 |
| 16:03:38 | 40 | 395,1500 |
| 16:03:37 | 70 | 395,4200 |
| 16:03:31 | 75 | 395,3700 |
| 16:03:27 | 40 | 395,4300 |
| 16:03:27 | 80 | 395,4300 |
| 16:03:23 | 100 | 395,6000 |
| 16:03:17 | 68 | 395,5100 |
| 16:03:17 | 46 | 395,5100 |
| 16:03:17 | 82 | 395,5100 |
| 16:03:17 | 82 | 395,6100 |
| 16:03:17 | 78 | 395,6100 |
| 16:03:17 | 62 | 395,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:03:17 | 40 | 395,5100 |
| 16:03:17 | 40 | 395,5100 |
| 16:03:17 | 40 | 395,5100 |
| 16:03:17 | 80 | 395,5100 |
| 16:03:11 | 94 | 395,6100 |
| 16:03:11 | 54 | 395,5900 |
| 16:03:11 | 100 | 395,6400 |
| 16:03:11 | 100 | 395,5100 |
| 16:03:11 | 40 | 395,5100 |
| 16:03:11 | 41 | 395,5400 |
| 16:03:11 | 70 | 395,6100 |
| 16:03:09 | 143 | 395,5101 |
| 16:03:08 | 85 | 395,5100 |
| 16:03:07 | 40 | 395,5100 |
| 16:03:05 | 40 | 395,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:03:05 | 40 | 395,8975 |
| 16:03:01 | 160 | 395,9800 |
| 16:03:00 | 88 | 396,0600 |
| 16:02:57 | 40 | 396,0600 |
| 16:02:53 | 40 | 396,0600 |
| 16:02:49 | 40 | 396,0000 |
| 16:02:48 | 117 | 395,7150 |
| 16:02:45 | 47 | 395,7300 |
| 16:02:45 | 48 | 395,7500 |
| 16:02:29 | 51 | 395,5600 |
| 16:02:29 | 40 | 395,5100 |
| 16:02:25 | 66 | 395,2200 |
| 16:02:23 | 48 | 395,2850 |
| 16:02:21 | 40 | 395,0100 |
| 16:02:19 | 40 | 395,2850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login