Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:55 | 40 | 257,3800 |
| 17:29:55 | 40 | 257,3800 |
| 17:29:55 | 40 | 257,4050 |
| 17:29:55 | 40 | 257,4050 |
| 17:29:55 | 40 | 257,4050 |
| 17:29:55 | 40 | 257,3400 |
| 17:29:55 | 40 | 257,3700 |
| 17:29:55 | 40 | 257,3600 |
| 17:29:55 | 40 | 257,3400 |
| 17:29:55 | 40 | 257,3400 |
| 17:29:55 | 40 | 257,3600 |
| 17:29:55 | 40 | 257,3400 |
| 17:29:55 | 40 | 257,2900 |
| 17:29:55 | 40 | 257,2900 |
| 17:29:55 | 100 | 257,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:55 | 40 | 257,2900 |
| 17:29:55 | 40 | 257,2900 |
| 17:29:55 | 68 | 257,1400 |
| 17:29:55 | 50 | 257,1400 |
| 17:29:55 | 40 | 257,2600 |
| 17:29:55 | 40 | 257,2400 |
| 17:29:55 | 40 | 257,1300 |
| 17:29:55 | 40 | 257,1300 |
| 17:29:55 | 76 | 257,1200 |
| 17:29:55 | 40 | 257,1000 |
| 17:29:55 | 19,71 Tsd. | 257,0100 |
| 17:29:55 | 392 | 257,0100 |
| 17:29:55 | 50 | 257,0100 |
| 17:29:55 | 100 | 257,0100 |
| 17:29:55 | 100 | 257,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:55 | 100 | 257,0100 |
| 17:29:54 | 100 | 257,0100 |
| 17:29:50 | 53 | 256,9750 |
| 17:29:50 | 42 | 257,0000 |
| 17:29:50 | 40 | 256,9500 |
| 17:29:50 | 40 | 256,9500 |
| 17:29:50 | 80 | 256,9600 |
| 17:29:48 | 50 | 257,0300 |
| 17:29:48 | 80 | 257,0500 |
| 17:29:48 | 40 | 257,0300 |
| 17:29:48 | 80 | 257,0900 |
| 17:29:48 | 40 | 257,0200 |
| 17:29:48 | 80 | 257,0400 |
| 17:29:48 | 40 | 257,0500 |
| 17:29:30 | 70 | 257,1100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login