Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:01:42 | 60 | 352,2400 |
| 16:01:42 | 100 | 352,2400 |
| 16:01:42 | 40 | 352,1000 |
| 16:01:42 | 95 | 352,2500 |
| 16:01:42 | 94 | 352,4200 |
| 16:01:42 | 116 | 352,4200 |
| 16:01:42 | 70 | 352,4200 |
| 16:01:42 | 40 | 352,4200 |
| 16:01:42 | 40 | 352,4200 |
| 16:01:42 | 40 | 352,4200 |
| 16:01:42 | 44 | 352,4100 |
| 16:01:42 | 44 | 352,4100 |
| 16:01:42 | 40 | 352,4100 |
| 16:01:42 | 40 | 352,4200 |
| 16:01:42 | 40 | 352,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:01:42 | 40 | 352,6850 |
| 16:01:36 | 100 | 352,7500 |
| 16:01:36 | 100 | 352,7100 |
| 16:01:34 | 56 | 352,4200 |
| 16:01:31 | 100 | 352,7100 |
| 16:01:30 | 50 | 352,4200 |
| 16:01:30 | 100 | 352,4200 |
| 16:01:30 | 83 | 352,7650 |
| 16:01:30 | 72 | 352,7650 |
| 16:01:29 | 123 | 352,7100 |
| 16:01:26 | 40 | 352,7600 |
| 16:01:26 | 40 | 352,7100 |
| 16:01:26 | 40 | 352,7600 |
| 16:01:26 | 40 | 352,7100 |
| 16:01:26 | 104 | 352,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:01:26 | 40 | 352,7200 |
| 16:01:26 | 40 | 352,7100 |
| 16:01:26 | 40 | 352,7100 |
| 16:01:26 | 49 | 352,7200 |
| 16:01:25 | 120 | 352,6339 |
| 16:01:24 | 40 | 352,7700 |
| 16:01:24 | 40 | 352,7700 |
| 16:01:23 | 50 | 352,7700 |
| 16:01:21 | 75 | 352,5621 |
| 16:01:21 | 61 | 352,5500 |
| 16:01:21 | 113 | 352,8200 |
| 16:01:21 | 54 | 352,8400 |
| 16:01:21 | 40 | 352,8500 |
| 16:01:21 | 40 | 353,0500 |
| 16:01:21 | 40 | 353,0500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login