Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:55 | 40 | 383,7400 |
| 15:44:52 | 100 | 383,7400 |
| 15:44:51 | 100 | 383,7350 |
| 15:44:51 | 41 | 383,7600 |
| 15:44:51 | 40 | 383,7350 |
| 15:44:51 | 100 | 383,7350 |
| 15:44:50 | 45 | 383,4900 |
| 15:44:50 | 600 | 383,4900 |
| 15:44:50 | 40 | 383,4900 |
| 15:44:50 | 50 | 383,5500 |
| 15:44:50 | 40 | 383,6000 |
| 15:44:50 | 50 | 383,5900 |
| 15:44:50 | 40 | 383,6000 |
| 15:44:50 | 50 | 383,5900 |
| 15:44:50 | 40 | 383,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:50 | 80 | 383,5600 |
| 15:44:50 | 100 | 383,5000 |
| 15:44:49 | 40 | 383,2550 |
| 15:44:48 | 40 | 383,3800 |
| 15:44:48 | 40 | 383,3800 |
| 15:44:45 | 40 | 382,7100 |
| 15:44:45 | 100 | 383,2400 |
| 15:44:44 | 100 | 382,8300 |
| 15:44:43 | 40 | 382,7100 |
| 15:44:43 | 40 | 382,7100 |
| 15:44:43 | 40 | 383,0200 |
| 15:44:43 | 100 | 383,0400 |
| 15:44:43 | 125 | 383,0400 |
| 15:44:43 | 40 | 383,1700 |
| 15:44:43 | 100 | 382,6050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:42 | 390 | 382,6050 |
| 15:44:41 | 263 | 382,6050 |
| 15:44:41 | 60 | 382,5200 |
| 15:44:41 | 40 | 382,7400 |
| 15:44:41 | 200 | 382,7400 |
| 15:44:40 | 40 | 382,5200 |
| 15:44:40 | 80 | 382,7400 |
| 15:44:37 | 40 | 382,3750 |
| 15:44:37 | 40 | 382,3750 |
| 15:44:37 | 40 | 382,3750 |
| 15:44:18 | 120 | 382,2950 |
| 15:44:14 | 40 | 382,2950 |
| 15:44:13 | 100 | 382,3300 |
| 15:44:13 | 100 | 382,3300 |
| 15:44:13 | 40 | 382,3300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login