Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:12:52 | 40 | 286,0500 |
| 20:12:52 | 100 | 286,2000 |
| 20:12:49 | 50 | 286,1200 |
| 20:12:45 | 98 | 286,1200 |
| 20:12:45 | 40 | 286,1200 |
| 20:12:45 | 50 | 286,1200 |
| 20:12:45 | 100 | 286,1200 |
| 20:12:30 | 80 | 286,1450 |
| 20:12:17 | 100 | 286,0900 |
| 20:12:16 | 50 | 286,0300 |
| 20:12:14 | 80 | 286,0900 |
| 20:12:06 | 95 | 286,0500 |
| 20:12:06 | 40 | 285,9300 |
| 20:12:06 | 155 | 286,0500 |
| 20:12:06 | 100 | 286,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:12:06 | 64 | 286,0400 |
| 20:12:06 | 83 | 285,9800 |
| 20:12:06 | 40 | 285,9800 |
| 20:12:04 | 40 | 285,8700 |
| 20:12:04 | 40 | 285,8700 |
| 20:12:04 | 40 | 285,8800 |
| 20:12:04 | 55 | 285,8900 |
| 20:12:04 | 50 | 285,9250 |
| 20:11:55 | 50 | 285,9200 |
| 20:11:53 | 40 | 285,8600 |
| 20:11:53 | 63 | 285,8900 |
| 20:11:53 | 100 | 285,9200 |
| 20:11:53 | 75 | 285,8900 |
| 20:11:53 | 40 | 285,9000 |
| 20:11:52 | 70 | 285,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:11:52 | 80 | 285,9100 |
| 20:11:52 | 80 | 285,9600 |
| 20:11:52 | 45 | 285,9000 |
| 20:11:52 | 40 | 285,9400 |
| 20:11:43 | 40 | 285,8950 |
| 20:11:42 | 50 | 285,8000 |
| 20:11:42 | 40 | 285,8000 |
| 20:11:36 | 46 | 285,7025 |
| 20:11:35 | 100 | 285,7350 |
| 20:11:32 | 40 | 285,6800 |
| 20:11:32 | 90 | 285,7350 |
| 20:11:27 | 40 | 285,7250 |
| 20:11:26 | 80 | 285,8050 |
| 20:11:24 | 40 | 285,8000 |
| 20:11:07 | 40 | 285,7750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login