Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:49:02 | 40 | 288,0200 |
| 18:48:48 | 40 | 287,9900 |
| 18:48:48 | 40 | 288,1200 |
| 18:48:48 | 60 | 288,1200 |
| 18:48:48 | 40 | 288,1200 |
| 18:48:48 | 47 | 288,1200 |
| 18:48:48 | 40 | 288,1200 |
| 18:48:48 | 2,00 Tsd. | 288,1400 |
| 18:48:40 | 40 | 288,1100 |
| 18:48:40 | 80 | 288,1200 |
| 18:48:40 | 80 | 288,1200 |
| 18:48:40 | 45 | 288,1200 |
| 18:48:40 | 80 | 288,1200 |
| 18:48:40 | 269 | 288,1200 |
| 18:48:40 | 40 | 288,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:48:40 | 40 | 288,1200 |
| 18:48:40 | 40 | 288,1300 |
| 18:48:40 | 40 | 288,1500 |
| 18:48:40 | 80 | 288,1500 |
| 18:48:40 | 40 | 288,1400 |
| 18:48:40 | 61 | 288,1400 |
| 18:48:40 | 40 | 288,1400 |
| 18:48:40 | 40 | 288,1500 |
| 18:48:36 | 74 | 288,2200 |
| 18:48:31 | 40 | 288,1300 |
| 18:48:31 | 80 | 288,1400 |
| 18:48:30 | 40 | 288,3350 |
| 18:48:24 | 40 | 288,1350 |
| 18:48:24 | 45 | 288,1803 |
| 18:48:24 | 40 | 288,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:48:24 | 40 | 288,1800 |
| 18:48:24 | 40 | 288,1800 |
| 18:48:23 | 80 | 288,2700 |
| 18:48:11 | 80 | 288,3000 |
| 18:48:03 | 100 | 288,3100 |
| 18:48:03 | 43 | 288,3300 |
| 18:48:02 | 80 | 288,3400 |
| 18:48:02 | 40 | 288,3400 |
| 18:47:59 | 40 | 288,3400 |
| 18:47:59 | 40 | 288,3400 |
| 18:47:58 | 40 | 288,3400 |
| 18:47:58 | 40 | 288,4000 |
| 18:47:58 | 40 | 288,4000 |
| 18:47:58 | 80 | 288,4100 |
| 18:47:58 | 42 | 288,4100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login