INTUIT INC. DL-,01
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:59:52 | - | 551,900 |
30.04.25 22:58:26 | - | 552,100 |
30.04.25 22:53:57 | - | 552,300 |
30.04.25 22:47:39 | - | 552,500 |
30.04.25 22:47:39 | - | 552,500 |
30.04.25 22:47:39 | - | 552,500 |
30.04.25 22:47:39 | - | 552,500 |
30.04.25 22:47:39 | - | 552,500 |
30.04.25 22:43:45 | - | 552,300 |
30.04.25 22:43:45 | - | 552,300 |
30.04.25 22:43:39 | - | 552,500 |
30.04.25 22:43:21 | - | 552,500 |
30.04.25 22:43:21 | - | 552,500 |
30.04.25 22:39:46 | - | 552,300 |
30.04.25 22:39:46 | - | 552,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:37:16 | - | 551,800 |
30.04.25 22:36:18 | - | 552,000 |
30.04.25 22:36:12 | - | 551,800 |
30.04.25 22:36:01 | - | 552,100 |
30.04.25 22:33:29 | - | 551,800 |
30.04.25 22:31:22 | - | 552,000 |
30.04.25 22:31:22 | - | 552,000 |
30.04.25 22:28:04 | - | 551,800 |
30.04.25 22:24:55 | - | 552,000 |
30.04.25 22:24:55 | - | 552,000 |
30.04.25 22:24:55 | - | 552,000 |
30.04.25 22:21:23 | - | 551,800 |
30.04.25 22:16:59 | - | 552,000 |
30.04.25 22:16:59 | - | 552,000 |
30.04.25 22:16:59 | - | 552,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:15:45 | - | 551,800 |
30.04.25 22:13:55 | - | 552,000 |
30.04.25 22:13:55 | - | 552,000 |
30.04.25 22:09:18 | - | 552,200 |
30.04.25 22:08:09 | - | 552,000 |
30.04.25 22:08:09 | - | 552,000 |
30.04.25 22:08:09 | - | 552,000 |
30.04.25 22:05:10 | - | 552,300 |
30.04.25 22:02:44 | - | 552,100 |
30.04.25 22:02:12 | - | 552,300 |
30.04.25 22:02:12 | - | 552,300 |
30.04.25 22:02:12 | - | 552,300 |
30.04.25 22:01:59 | - | 552,800 |
30.04.25 22:01:06 | - | 551,200 |
30.04.25 22:00:50 | - | 552,000 |