INTUIT INC. DL-,01
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:33:31 | - | 562,100 |
08:16:00 | - | 562,400 |
08:11:08 | - | 562,700 |
08:10:01 | - | 562,400 |
08:07:24 | - | 562,700 |
08:07:24 | - | 562,700 |
08:04:27 | - | 562,500 |
08:01:40 | - | 562,200 |
08:00:51 | - | 562,000 |
07:56:25 | - | 562,200 |
07:54:40 | - | 562,400 |
07:39:22 | - | 562,200 |
07:33:27 | - | 561,900 |
07:33:27 | - | 561,900 |
07:33:27 | - | 561,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:01 | - | 561,800 |
07:33:01 | - | 561,800 |
07:33:01 | - | 561,800 |
07:33:01 | - | 561,800 |
07:33:01 | - | 561,800 |
07:33:01 | - | 561,800 |
07:33:00 | - | 562,300 |
07:32:50 | - | 562,900 |
07:32:31 | - | 562,800 |
07:32:01 | - | 562,900 |
07:31:01 | - | 562,800 |
07:31:01 | - | 562,800 |
07:31:01 | - | 562,800 |
07:30:01 | - | 562,900 |
17.09.25 22:56:46 | - | 558,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 22:52:48 | - | 558,700 |
17.09.25 22:52:47 | - | 559,400 |
17.09.25 22:52:46 | - | 558,700 |
17.09.25 22:52:44 | - | 559,200 |
17.09.25 22:52:44 | - | 559,200 |
17.09.25 22:52:44 | - | 559,200 |
17.09.25 22:52:44 | - | 559,200 |
17.09.25 22:50:31 | - | 558,700 |
17.09.25 22:47:50 | - | 558,500 |
17.09.25 22:47:47 | - | 559,200 |
17.09.25 22:47:47 | - | 559,200 |
17.09.25 22:47:47 | - | 559,200 |
17.09.25 22:47:47 | - | 559,200 |
17.09.25 22:47:47 | - | 559,200 |
17.09.25 22:43:47 | - | 559,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login