INTUIT INC. DL-,01
WKN 886053 |
ISIN US4612021034 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.22 22:00:00 | - | 366,350 |
28.06.22 21:59:52 | - | 366,450 |
28.06.22 21:59:47 | - | 366,300 |
28.06.22 21:59:44 | - | 366,200 |
28.06.22 21:59:39 | - | 366,300 |
28.06.22 21:59:35 | - | 366,300 |
28.06.22 21:59:29 | - | 366,200 |
28.06.22 21:59:29 | - | 366,150 |
28.06.22 21:59:27 | - | 366,150 |
28.06.22 21:59:26 | - | 366,050 |
28.06.22 21:59:25 | - | 366,200 |
28.06.22 21:59:18 | - | 366,300 |
28.06.22 21:59:16 | - | 366,150 |
28.06.22 21:59:08 | - | 366,250 |
28.06.22 21:59:05 | - | 366,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.22 21:58:55 | - | 366,400 |
28.06.22 21:58:53 | - | 366,300 |
28.06.22 21:58:52 | - | 366,250 |
28.06.22 21:58:36 | - | 366,350 |
28.06.22 21:58:23 | - | 366,400 |
28.06.22 21:58:16 | - | 366,500 |
28.06.22 21:58:12 | - | 366,400 |
28.06.22 21:58:09 | - | 366,500 |
28.06.22 21:58:07 | - | 366,600 |
28.06.22 21:58:04 | - | 366,500 |
28.06.22 21:58:01 | - | 366,500 |
28.06.22 21:57:56 | - | 366,350 |
28.06.22 21:57:52 | - | 366,450 |
28.06.22 21:57:47 | - | 366,350 |
28.06.22 21:57:42 | - | 366,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.22 21:57:33 | - | 366,350 |
28.06.22 21:57:27 | - | 366,500 |
28.06.22 21:57:20 | - | 366,550 |
28.06.22 21:57:18 | - | 366,650 |
28.06.22 21:57:17 | - | 366,550 |
28.06.22 21:57:13 | - | 366,350 |
28.06.22 21:57:11 | - | 366,500 |
28.06.22 21:57:09 | - | 366,600 |
28.06.22 21:57:09 | - | 366,550 |
28.06.22 21:56:51 | - | 366,400 |
28.06.22 21:56:48 | - | 366,450 |
28.06.22 21:56:39 | - | 366,550 |
28.06.22 21:56:34 | - | 366,600 |
28.06.22 21:56:20 | - | 366,400 |
28.06.22 21:56:16 | - | 366,500 |