INTUIT INC. DL-,01
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:50:18 | - | 581,200 |
21.05.25 22:45:10 | - | 581,100 |
21.05.25 22:25:57 | - | 581,300 |
21.05.25 22:25:57 | - | 581,300 |
21.05.25 22:25:57 | - | 581,300 |
21.05.25 22:25:57 | - | 581,300 |
21.05.25 22:25:54 | - | 581,500 |
21.05.25 22:25:54 | - | 581,500 |
21.05.25 22:25:46 | - | 581,300 |
21.05.25 22:23:03 | - | 581,500 |
21.05.25 22:23:03 | - | 581,500 |
21.05.25 22:15:31 | - | 581,600 |
21.05.25 22:15:13 | - | 580,800 |
21.05.25 22:14:45 | - | 580,500 |
21.05.25 22:03:41 | - | 581,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:02:54 | - | 581,300 |
21.05.25 22:02:36 | - | 581,500 |
21.05.25 22:01:30 | - | 581,700 |
21.05.25 22:00:32 | - | 581,900 |
21.05.25 22:00:05 | - | 582,000 |
21.05.25 21:59:45 | - | 582,600 |
21.05.25 21:59:37 | - | 582,700 |
21.05.25 21:59:37 | - | 582,700 |
21.05.25 21:59:37 | - | 582,700 |
21.05.25 21:59:32 | - | 582,900 |
21.05.25 21:59:22 | - | 582,800 |
21.05.25 21:59:17 | - | 582,800 |
21.05.25 21:59:08 | - | 582,800 |
21.05.25 21:58:53 | - | 582,800 |
21.05.25 21:58:52 | - | 582,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:58:50 | - | 582,700 |
21.05.25 21:58:50 | - | 582,700 |
21.05.25 21:58:48 | - | 582,800 |
21.05.25 21:58:38 | - | 582,800 |
21.05.25 21:58:37 | - | 582,900 |
21.05.25 21:58:29 | - | 583,100 |
21.05.25 21:58:25 | - | 583,200 |
21.05.25 21:58:17 | - | 583,000 |
21.05.25 21:58:01 | - | 582,900 |
21.05.25 21:57:34 | - | 582,600 |
21.05.25 21:57:25 | - | 582,500 |
21.05.25 21:57:17 | - | 582,600 |
21.05.25 21:57:11 | - | 582,500 |
21.05.25 21:56:30 | - | 582,500 |
21.05.25 21:56:22 | - | 582,600 |