Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:41 | 100 | 665,0150 |
19:46:54 | 100 | 665,0150 |
19:46:40 | 100 | 665,0050 |
19:46:29 | 100 | 664,5100 |
19:46:29 | 100 | 664,1100 |
19:46:23 | 100 | 664,4850 |
19:46:23 | 100 | 664,7000 |
19:46:22 | 100 | 664,4100 |
19:46:17 | 100 | 664,2400 |
19:46:09 | 100 | 664,2400 |
19:46:08 | 100 | 664,0300 |
19:45:58 | 100 | 664,0750 |
19:45:58 | 100 | 664,0750 |
19:45:57 | 100 | 663,8700 |
19:45:39 | 100 | 663,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:39 | 100 | 663,9800 |
19:45:37 | 204 | 664,5000 |
19:45:00 | 164 | 664,6600 |
19:44:50 | 100 | 663,8800 |
19:43:49 | 100 | 664,4700 |
19:43:42 | 100 | 664,6700 |
19:43:42 | 100 | 664,4200 |
19:43:42 | 100 | 664,6700 |
19:43:42 | 100 | 664,4700 |
19:43:42 | 100 | 664,4700 |
19:43:42 | 100 | 664,6600 |
19:43:42 | 100 | 664,6700 |
19:43:42 | 100 | 664,6700 |
19:43:42 | 100 | 664,6700 |
19:43:42 | 100 | 664,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:19 | 100 | 665,1650 |
19:43:09 | 100 | 665,1650 |
19:41:54 | 100 | 665,3500 |
19:41:42 | 100 | 665,1300 |
19:41:42 | 100 | 665,1300 |
19:41:39 | 100 | 665,1300 |
19:41:36 | 100 | 665,1300 |
19:41:28 | 100 | 665,1300 |
19:40:52 | 100 | 665,1350 |
19:40:40 | 100 | 665,1350 |
19:40:36 | 100 | 665,1000 |
19:40:32 | 200 | 665,1350 |
19:40:32 | 100 | 665,1350 |
19:40:11 | 100 | 665,3800 |
19:40:11 | 100 | 665,4000 |