Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 22:00:00 | 333,62 Tsd. | 657,8000 |
08.10.25 22:00:00 | 100 | 657,3900 |
08.10.25 22:00:00 | 100 | 657,4000 |
08.10.25 21:59:59 | 100 | 657,4850 |
08.10.25 21:59:59 | 151 | 657,5250 |
08.10.25 21:59:59 | 131 | 657,5250 |
08.10.25 21:59:59 | 110 | 657,6400 |
08.10.25 21:59:59 | 100 | 657,4000 |
08.10.25 21:59:59 | 100 | 657,3900 |
08.10.25 21:59:59 | 100 | 657,4000 |
08.10.25 21:59:59 | 200 | 657,4000 |
08.10.25 21:59:59 | 125 | 657,5200 |
08.10.25 21:59:58 | 190 | 657,4650 |
08.10.25 21:59:58 | 767 | 657,5500 |
08.10.25 21:59:58 | 100 | 657,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 21:59:58 | 100 | 657,5500 |
08.10.25 21:59:58 | 100 | 657,5500 |
08.10.25 21:59:58 | 100 | 657,5500 |
08.10.25 21:59:58 | 100 | 657,5500 |
08.10.25 21:59:58 | 100 | 657,5500 |
08.10.25 21:59:58 | 100 | 657,5500 |
08.10.25 21:59:58 | 100 | 657,5600 |
08.10.25 21:59:58 | 100 | 657,5600 |
08.10.25 21:59:58 | 110 | 657,5300 |
08.10.25 21:59:58 | 110 | 657,4800 |
08.10.25 21:59:58 | 100 | 657,3100 |
08.10.25 21:59:57 | 200 | 657,3950 |
08.10.25 21:59:57 | 100 | 657,5200 |
08.10.25 21:59:57 | 263 | 657,5200 |
08.10.25 21:59:57 | 231 | 657,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 21:59:57 | 100 | 657,5700 |
08.10.25 21:59:56 | 100 | 657,4400 |
08.10.25 21:59:56 | 100 | 657,3000 |
08.10.25 21:59:56 | 100 | 657,3500 |
08.10.25 21:59:56 | 400 | 657,3500 |
08.10.25 21:59:56 | 100 | 657,3900 |
08.10.25 21:59:56 | 100 | 657,4200 |
08.10.25 21:59:56 | 304 | 657,5800 |
08.10.25 21:59:56 | 100 | 657,5700 |
08.10.25 21:59:55 | 123 | 657,5200 |
08.10.25 21:59:55 | 100 | 657,4900 |
08.10.25 21:59:55 | 200 | 657,5000 |
08.10.25 21:59:55 | 100 | 657,5100 |
08.10.25 21:59:55 | 100 | 657,3900 |
08.10.25 21:59:55 | 100 | 657,3900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login