Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 21:00:00 | 178,88 Tsd. | 678,9300 |
| 28.10.25 20:59:59 | 225 | 678,8800 |
| 28.10.25 20:59:59 | 170 | 678,8800 |
| 28.10.25 20:59:59 | 200 | 678,8800 |
| 28.10.25 20:59:59 | 100 | 678,8800 |
| 28.10.25 20:59:59 | 100 | 678,8800 |
| 28.10.25 20:59:59 | 200 | 678,9080 |
| 28.10.25 20:59:59 | 200 | 678,8900 |
| 28.10.25 20:59:58 | 200 | 678,8850 |
| 28.10.25 20:59:58 | 100 | 678,8900 |
| 28.10.25 20:59:58 | 100 | 678,9600 |
| 28.10.25 20:59:57 | 300 | 679,2600 |
| 28.10.25 20:59:57 | 173 | 679,1250 |
| 28.10.25 20:59:57 | 200 | 679,1250 |
| 28.10.25 20:59:57 | 500 | 679,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 20:59:57 | 100 | 679,2400 |
| 28.10.25 20:59:57 | 100 | 679,2100 |
| 28.10.25 20:59:57 | 250 | 679,2000 |
| 28.10.25 20:59:57 | 100 | 679,2000 |
| 28.10.25 20:59:57 | 100 | 679,2000 |
| 28.10.25 20:59:57 | 100 | 679,1900 |
| 28.10.25 20:59:57 | 100 | 679,1250 |
| 28.10.25 20:59:57 | 100 | 679,0300 |
| 28.10.25 20:59:56 | 200 | 679,0000 |
| 28.10.25 20:59:56 | 100 | 679,0000 |
| 28.10.25 20:59:56 | 125 | 678,8900 |
| 28.10.25 20:59:56 | 100 | 678,9300 |
| 28.10.25 20:59:54 | 100 | 678,8600 |
| 28.10.25 20:59:54 | 100 | 678,8700 |
| 28.10.25 20:59:54 | 100 | 678,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 20:59:54 | 125 | 678,8900 |
| 28.10.25 20:59:53 | 100 | 678,9050 |
| 28.10.25 20:59:52 | 100 | 678,9300 |
| 28.10.25 20:59:51 | 201 | 678,8600 |
| 28.10.25 20:59:51 | 125 | 678,8500 |
| 28.10.25 20:59:51 | 338 | 678,9200 |
| 28.10.25 20:59:51 | 134 | 678,9200 |
| 28.10.25 20:59:51 | 134 | 678,9200 |
| 28.10.25 20:59:51 | 134 | 678,9200 |
| 28.10.25 20:59:50 | 100 | 678,9800 |
| 28.10.25 20:59:49 | 125 | 678,9850 |
| 28.10.25 20:59:49 | 100 | 678,9300 |
| 28.10.25 20:59:49 | 100 | 678,9400 |
| 28.10.25 20:59:49 | 100 | 678,9900 |
| 28.10.25 20:59:48 | 100 | 679,0300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login