Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 351,24 Tsd. | 627,4700 |
21:59:59 | 100 | 627,0500 |
21:59:59 | 200 | 627,0400 |
21:59:59 | 100 | 627,0400 |
21:59:59 | 278 | 627,3400 |
21:59:59 | 100 | 627,3300 |
21:59:59 | 170 | 627,0500 |
21:59:59 | 155 | 627,3500 |
21:59:59 | 240 | 627,3500 |
21:59:59 | 100 | 627,3500 |
21:59:59 | 100 | 627,3500 |
21:59:59 | 168 | 627,0500 |
21:59:59 | 100 | 627,0700 |
21:59:59 | 100 | 627,0700 |
21:59:58 | 100 | 627,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 191 | 627,0700 |
21:59:58 | 100 | 627,3300 |
21:59:58 | 100 | 627,2600 |
21:59:58 | 100 | 627,2400 |
21:59:58 | 100 | 627,2600 |
21:59:58 | 100 | 627,2400 |
21:59:58 | 100 | 627,2200 |
21:59:58 | 100 | 627,2800 |
21:59:58 | 100 | 627,2900 |
21:59:58 | 168 | 627,2300 |
21:59:58 | 148 | 627,1600 |
21:59:58 | 100 | 627,0300 |
21:59:58 | 168 | 627,0700 |
21:59:58 | 178 | 627,1000 |
21:59:58 | 178 | 627,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 627,1100 |
21:59:58 | 181 | 627,1100 |
21:59:58 | 100 | 627,1100 |
21:59:58 | 100 | 627,1100 |
21:59:58 | 181 | 627,1100 |
21:59:58 | 161 | 627,1100 |
21:59:58 | 181 | 627,1100 |
21:59:58 | 181 | 627,1100 |
21:59:58 | 100 | 627,1100 |
21:59:58 | 100 | 627,1100 |
21:59:58 | 100 | 627,1100 |
21:59:58 | 100 | 627,1100 |
21:59:58 | 100 | 627,1000 |
21:59:58 | 134 | 627,1100 |
21:59:58 | 181 | 627,1100 |