Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:46:55 | 40 | 330,4200 |
| 17:46:55 | 100 | 330,4100 |
| 17:46:55 | 40 | 330,4100 |
| 17:46:55 | 200 | 330,4200 |
| 17:46:52 | 210 | 330,4500 |
| 17:46:52 | 40 | 330,4500 |
| 17:46:51 | 80 | 330,4800 |
| 17:46:51 | 100 | 330,4800 |
| 17:46:51 | 50 | 330,5250 |
| 17:46:51 | 50 | 330,5400 |
| 17:46:51 | 40 | 330,5200 |
| 17:46:51 | 80 | 330,5250 |
| 17:46:51 | 46 | 330,5250 |
| 17:46:51 | 52 | 330,5200 |
| 17:46:51 | 80 | 330,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:46:51 | 80 | 330,5200 |
| 17:46:51 | 40 | 330,5200 |
| 17:46:51 | 40 | 330,5200 |
| 17:46:51 | 40 | 330,5200 |
| 17:46:51 | 40 | 330,5200 |
| 17:46:51 | 55 | 330,5200 |
| 17:46:51 | 69 | 330,5100 |
| 17:46:47 | 40 | 330,4000 |
| 17:46:47 | 100 | 330,4400 |
| 17:46:47 | 100 | 330,4000 |
| 17:46:47 | 100 | 330,4200 |
| 17:46:47 | 40 | 330,4100 |
| 17:46:47 | 50 | 330,3900 |
| 17:46:47 | 100 | 330,3900 |
| 17:46:47 | 100 | 330,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:46:47 | 100 | 330,4000 |
| 17:46:47 | 100 | 330,4000 |
| 17:46:47 | 100 | 330,4000 |
| 17:46:47 | 100 | 330,4400 |
| 17:46:47 | 100 | 330,4200 |
| 17:46:47 | 100 | 330,3600 |
| 17:46:47 | 100 | 330,4000 |
| 17:46:47 | 100 | 330,4000 |
| 17:46:47 | 100 | 330,4000 |
| 17:46:47 | 100 | 330,4000 |
| 17:46:47 | 100 | 330,3900 |
| 17:46:47 | 100 | 330,4100 |
| 17:46:47 | 100 | 330,3900 |
| 17:46:47 | 100 | 330,3900 |
| 17:46:47 | 100 | 330,3900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login