Intuit
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:36 | 100 | 664,46 |
19:46:29 | 100 | 664,51 |
19:36:23 | 100 | 662,88 |
19:35:42 | 100 | 663,02 |
19:35:32 | 100 | 663,00 |
19:34:23 | 100 | 663,61 |
19:33:55 | 100 | 663,89 |
19:33:29 | 100 | 663,45 |
19:32:47 | 100 | 663,00 |
19:31:41 | 100 | 662,14 |
19:31:27 | 100 | 661,53 |
19:29:31 | 100 | 662,03 |
19:25:30 | 100 | 662,80 |
19:12:55 | 100 | 668,20 |
18:52:45 | 100 | 670,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:45 | 100 | 670,40 |
18:48:34 | 101 | 670,58 |
18:26:23 | 102 | 669,48 |
18:25:43 | 100 | 669,91 |
18:20:29 | 100 | 670,04 |
18:11:13 | 100 | 669,33 |
18:07:33 | 100 | 669,07 |
18:04:23 | 100 | 669,00 |
18:04:00 | 100 | 669,31 |
18:01:50 | 100 | 669,57 |
17:56:34 | 100 | 669,01 |
17:56:00 | 100 | 669,60 |
17:53:31 | 100 | 669,67 |
17:40:10 | 160 | 669,27 |
17:37:31 | 200 | 668,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:49 | 100 | 668,18 |
17:34:49 | 100 | 668,12 |
17:32:19 | 100 | 668,59 |
17:30:28 | 100 | 669,19 |
17:23:18 | 100 | 670,20 |
17:19:42 | 100 | 669,30 |
17:19:09 | 100 | 669,46 |
17:18:20 | 100 | 669,55 |
17:18:20 | 100 | 669,55 |
17:18:20 | 100 | 669,70 |
17:16:26 | 100 | 670,54 |
17:16:26 | 100 | 670,57 |
17:16:26 | 144 | 670,58 |
17:13:25 | 100 | 670,05 |
17:07:48 | 100 | 669,75 |