Intuit
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 20:59:51 | 201 | 678,86 |
| 28.10.25 20:59:22 | 100 | 679,30 |
| 28.10.25 20:59:21 | 100 | 679,31 |
| 28.10.25 20:59:21 | 100 | 679,29 |
| 28.10.25 20:59:03 | 100 | 679,22 |
| 28.10.25 20:59:03 | 100 | 679,25 |
| 28.10.25 20:59:02 | 100 | 679,24 |
| 28.10.25 20:59:02 | 100 | 679,24 |
| 28.10.25 20:59:02 | 100 | 679,17 |
| 28.10.25 20:59:00 | 100 | 679,13 |
| 28.10.25 20:56:37 | 100 | 678,98 |
| 28.10.25 20:56:28 | 100 | 678,72 |
| 28.10.25 20:55:50 | 100 | 678,67 |
| 28.10.25 20:55:50 | 100 | 678,67 |
| 28.10.25 20:55:50 | 100 | 678,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 20:54:06 | 100 | 679,09 |
| 28.10.25 20:53:33 | 100 | 679,30 |
| 28.10.25 20:53:11 | 100 | 679,42 |
| 28.10.25 20:52:22 | 100 | 679,63 |
| 28.10.25 20:51:34 | 100 | 679,22 |
| 28.10.25 20:51:08 | 100 | 679,70 |
| 28.10.25 20:51:08 | 100 | 679,70 |
| 28.10.25 20:50:54 | 100 | 679,69 |
| 28.10.25 20:50:01 | 100 | 679,73 |
| 28.10.25 20:50:01 | 200 | 679,73 |
| 28.10.25 20:49:14 | 100 | 680,42 |
| 28.10.25 20:49:14 | 100 | 680,44 |
| 28.10.25 20:40:19 | 100 | 679,64 |
| 28.10.25 20:35:15 | 100 | 680,24 |
| 28.10.25 20:30:42 | 100 | 681,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 20:30:02 | 100 | 682,32 |
| 28.10.25 20:30:02 | 200 | 682,39 |
| 28.10.25 20:25:07 | 176 | 682,92 |
| 28.10.25 20:25:07 | 200 | 682,92 |
| 28.10.25 20:23:15 | 100 | 683,18 |
| 28.10.25 20:20:40 | 100 | 681,82 |
| 28.10.25 20:15:33 | 100 | 682,27 |
| 28.10.25 20:13:08 | 200 | 682,69 |
| 28.10.25 20:09:22 | 100 | 682,32 |
| 28.10.25 20:06:36 | 100 | 682,62 |
| 28.10.25 20:00:18 | 100 | 683,73 |
| 28.10.25 19:57:23 | 100 | 684,07 |
| 28.10.25 19:54:01 | 100 | 684,04 |
| 28.10.25 19:52:32 | 100 | 683,70 |
| 28.10.25 19:46:27 | 100 | 683,73 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login