INTUIT INC. DL-,01
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:52 | 0 | 493,050 |
02.10.23 20:46:24 | 0 | 491,300 |
02.10.23 19:47:00 | 0 | 490,250 |
02.10.23 17:51:25 | 0 | 489,350 |
02.10.23 08:08:37 | 0 | 485,250 |
29.09.23 19:08:26 | 25 | 483,950 |
29.09.23 08:03:45 | 0 | 484,350 |
28.09.23 15:26:30 | 20 | 481,750 |
28.09.23 13:23:54 | 20 | 480,700 |
28.09.23 08:03:39 | 0 | 483,300 |
27.09.23 08:04:52 | 0 | 475,750 |
26.09.23 08:02:09 | 0 | 476,800 |
25.09.23 21:41:34 | 5 | 479,900 |
25.09.23 10:44:26 | 3 | 477,950 |
25.09.23 08:07:39 | 0 | 478,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.23 08:05:09 | 0 | 473,850 |
21.09.23 21:03:24 | 0 | 476,700 |
21.09.23 20:00:55 | 0 | 479,750 |
21.09.23 18:55:29 | 0 | 477,400 |
21.09.23 09:02:10 | 3 | 487,750 |
21.09.23 08:05:47 | 0 | 488,100 |
20.09.23 20:59:11 | 0 | 494,250 |
20.09.23 16:07:03 | 5 | 494,800 |
20.09.23 14:56:24 | 10 | 496,100 |
20.09.23 08:07:47 | 0 | 494,200 |
19.09.23 21:06:27 | 0 | 494,500 |
19.09.23 14:02:59 | 5 | 501,400 |
19.09.23 08:07:25 | 0 | 500,100 |
18.09.23 21:01:46 | 0 | 500,200 |
18.09.23 08:13:45 | 0 | 503,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.23 13:37:42 | 8 | 514,500 |
15.09.23 13:20:27 | 4 | 514,500 |
15.09.23 09:51:21 | 57 | 511,800 |
15.09.23 08:07:20 | 0 | 514,600 |
14.09.23 12:02:38 | 10 | 505,600 |
14.09.23 08:07:15 | 0 | 504,800 |
13.09.23 16:23:37 | 10 | 503,100 |
13.09.23 16:03:48 | 100 | 504,000 |
13.09.23 12:28:21 | 57 | 507,500 |
13.09.23 11:08:36 | 2 | 508,600 |
13.09.23 09:39:11 | 7 | 507,300 |
13.09.23 08:04:44 | 0 | 506,300 |
12.09.23 15:32:20 | 6 | 503,700 |
12.09.23 14:35:42 | 3 | 509,000 |
12.09.23 08:03:23 | 0 | 505,100 |