INTUIT INC. DL-,01
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 21:30:55 | 0 | 566,800 |
08.10.25 07:43:31 | 0 | 565,300 |
07.10.25 21:31:44 | 0 | 564,100 |
07.10.25 13:07:06 | 14 | 574,500 |
07.10.25 07:43:01 | 0 | 571,200 |
06.10.25 21:31:36 | 0 | 573,900 |
06.10.25 17:49:44 | 40 | 563,700 |
06.10.25 15:58:11 | 1 | 571,400 |
06.10.25 10:18:33 | 8 | 584,500 |
06.10.25 07:56:38 | 0 | 581,600 |
03.10.25 21:48:43 | 0 | 579,800 |
03.10.25 19:06:12 | 0 | 584,000 |
03.10.25 07:33:17 | 0 | 581,900 |
02.10.25 21:44:06 | 0 | 580,400 |
02.10.25 18:16:06 | 12 | 576,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 11:42:53 | 2 | 576,600 |
02.10.25 07:44:18 | 0 | 578,500 |
01.10.25 21:50:22 | 0 | 578,100 |
01.10.25 07:37:21 | 0 | 575,800 |
30.09.25 07:38:56 | 0 | 590,400 |
29.09.25 21:56:12 | 0 | 591,700 |
29.09.25 21:49:44 | 0 | 591,500 |
29.09.25 07:50:26 | 0 | 595,700 |
26.09.25 21:32:53 | 0 | 596,600 |
26.09.25 07:42:56 | 0 | 590,600 |
25.09.25 21:32:30 | 0 | 591,500 |
25.09.25 07:36:52 | 0 | 591,600 |
24.09.25 21:34:05 | 0 | 591,100 |
24.09.25 08:29:51 | 1 | 595,600 |
24.09.25 07:35:53 | 0 | 591,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 21:36:10 | 0 | 592,200 |
23.09.25 15:47:27 | 2 | 593,300 |
23.09.25 10:26:13 | 40 | 596,100 |
23.09.25 07:34:00 | 0 | 593,300 |
22.09.25 21:36:29 | 0 | 596,000 |
22.09.25 07:51:21 | 0 | 581,600 |
19.09.25 19:50:37 | 2 | 584,100 |
19.09.25 17:04:10 | 4 | 586,200 |
19.09.25 13:55:56 | 88 | 578,600 |
19.09.25 07:38:21 | 0 | 573,600 |
18.09.25 17:38:03 | 25 | 585,000 |
18.09.25 10:40:13 | 11 | 565,600 |
18.09.25 07:32:44 | 0 | 563,100 |
17.09.25 07:35:23 | 0 | 547,400 |
16.09.25 07:35:50 | 0 | 551,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login