INTUIT INC. DL-,01
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:23 | 0 | 547,400 |
16.09.25 07:35:50 | 0 | 551,900 |
15.09.25 21:57:27 | 0 | 552,600 |
15.09.25 21:31:32 | 0 | 551,800 |
15.09.25 08:29:10 | 8 | 550,600 |
15.09.25 07:43:57 | 0 | 550,600 |
12.09.25 12:00:22 | 2 | 561,800 |
12.09.25 07:38:08 | 0 | 562,000 |
11.09.25 21:30:50 | 0 | 563,000 |
11.09.25 07:38:58 | 0 | 559,600 |
10.09.25 07:45:11 | 0 | 573,100 |
09.09.25 21:31:07 | 0 | 572,700 |
09.09.25 20:26:26 | 5 | 572,000 |
09.09.25 14:16:05 | 4 | 573,900 |
09.09.25 07:32:03 | 0 | 569,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.09.25 21:32:39 | 0 | 571,400 |
08.09.25 07:41:46 | 0 | 571,600 |
05.09.25 21:34:51 | 0 | 572,900 |
05.09.25 14:55:06 | 0 | 569,500 |
05.09.25 14:31:21 | 100 | 571,400 |
05.09.25 07:33:43 | 0 | 573,200 |
04.09.25 07:52:51 | 0 | 572,100 |
03.09.25 21:30:16 | 0 | 567,600 |
03.09.25 07:41:09 | 0 | 567,800 |
02.09.25 21:40:35 | 0 | 568,200 |
02.09.25 13:06:22 | 8 | 574,100 |
02.09.25 11:30:16 | 18 | 574,600 |
02.09.25 07:40:41 | 0 | 570,000 |
01.09.25 21:40:59 | 0 | 571,100 |
01.09.25 07:44:11 | 0 | 566,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 07:34:58 | 0 | 570,100 |
28.08.25 18:03:49 | 3 | 576,600 |
28.08.25 11:27:40 | 2 | 570,400 |
28.08.25 07:54:33 | 0 | 565,700 |
27.08.25 21:32:30 | 0 | 567,600 |
27.08.25 11:30:49 | 4 | 569,500 |
27.08.25 07:33:01 | 0 | 565,600 |
26.08.25 21:40:37 | 0 | 564,000 |
26.08.25 07:43:20 | 0 | 562,100 |
25.08.25 21:36:50 | 0 | 565,900 |
25.08.25 10:06:05 | 2 | 565,700 |
25.08.25 08:01:43 | 0 | 562,800 |
22.08.25 21:56:25 | 0 | 563,700 |
22.08.25 16:52:37 | 25 | 562,700 |
22.08.25 16:01:52 | 20 | 559,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login