INTUIT INC. DL-,01
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:36:57 | 0 | 666,500 |
07.07.25 21:30:57 | 0 | 667,300 |
07.07.25 15:33:35 | 2 | 669,300 |
07.07.25 07:41:06 | 0 | 659,500 |
04.07.25 07:32:19 | 0 | 658,300 |
03.07.25 07:39:46 | 0 | 654,000 |
02.07.25 07:36:41 | 0 | 660,300 |
01.07.25 16:57:58 | 2 | 664,000 |
01.07.25 07:41:02 | 0 | 664,300 |
30.06.25 19:20:02 | 0 | 668,300 |
30.06.25 19:18:15 | 0 | 668,500 |
30.06.25 13:20:43 | 10 | 664,900 |
30.06.25 07:46:12 | 0 | 662,600 |
27.06.25 21:32:57 | 0 | 665,100 |
27.06.25 11:44:39 | 20 | 662,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 08:10:45 | 0 | 660,000 |
26.06.25 21:33:49 | 0 | 659,400 |
26.06.25 08:08:17 | 0 | 648,100 |
25.06.25 21:35:47 | 0 | 648,400 |
25.06.25 15:33:10 | 3 | 649,000 |
25.06.25 08:09:25 | 0 | 651,200 |
24.06.25 21:32:35 | 0 | 654,700 |
24.06.25 08:03:36 | 0 | 661,200 |
23.06.25 21:35:21 | 0 | 658,500 |
23.06.25 21:31:23 | 15 | 659,700 |
23.06.25 08:13:35 | 0 | 658,100 |
20.06.25 21:35:35 | 0 | 657,500 |
20.06.25 15:55:28 | 4 | 658,400 |
20.06.25 08:03:19 | 0 | 651,200 |
19.06.25 21:31:09 | 0 | 646,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 08:10:36 | 0 | 653,200 |
18.06.25 21:31:24 | 0 | 655,700 |
18.06.25 11:06:18 | 80 | 665,000 |
18.06.25 08:02:46 | 0 | 663,200 |
17.06.25 08:03:14 | 0 | 659,100 |
16.06.25 21:31:55 | 0 | 661,000 |
16.06.25 17:21:29 | 8 | 663,000 |
16.06.25 15:42:42 | 5 | 657,200 |
16.06.25 08:11:35 | 0 | 651,900 |
13.06.25 17:41:01 | 0 | 656,800 |
13.06.25 08:06:30 | 0 | 652,100 |
12.06.25 21:42:45 | 0 | 660,900 |
12.06.25 09:44:21 | 10 | 660,100 |
12.06.25 08:08:29 | 0 | 660,100 |
11.06.25 21:31:22 | 0 | 663,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login