INTUIT INC. DL-,01
WKN 886053 |
ISIN US4612021034 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:25 | 1 | 387,400 |
11:17:07 | 3 | 386,950 |
10:41:22 | 4 | 386,900 |
10:20:58 | 2 | 388,250 |
09:54:11 | 5 | 385,650 |
09:21:33 | 6 | 384,700 |
17.03.23 19:37:37 | 2 | 386,450 |
17.03.23 17:59:01 | 12 | 386,600 |
17.03.23 17:27:30 | 4 | 386,950 |
17.03.23 17:22:53 | 16 | 386,700 |
17.03.23 17:02:51 | 7 | 385,200 |
17.03.23 16:29:07 | 10 | 385,200 |
17.03.23 12:23:12 | 6 | 391,900 |
17.03.23 11:02:18 | 5 | 392,150 |
17.03.23 09:29:58 | 27 | 393,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.03.23 19:17:55 | 8 | 393,050 |
16.03.23 17:48:52 | 7 | 393,650 |
16.03.23 16:20:43 | 4 | 389,850 |
16.03.23 16:09:34 | 8 | 388,950 |
16.03.23 15:55:15 | 3 | 386,350 |
16.03.23 15:41:10 | 5 | 383,850 |
16.03.23 15:06:16 | 5 | 380,100 |
16.03.23 15:06:06 | 2 | 380,000 |
16.03.23 14:49:32 | 3 | 381,200 |
16.03.23 12:57:53 | 2 | 384,200 |
16.03.23 11:06:06 | 6 | 381,800 |
16.03.23 09:57:47 | 3 | 384,150 |
16.03.23 09:30:30 | 3 | 382,450 |
15.03.23 19:38:43 | 4 | 384,800 |
15.03.23 19:02:11 | 2 | 382,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.03.23 18:56:04 | 23 | 384,000 |
15.03.23 18:07:10 | 5 | 383,150 |
15.03.23 17:13:05 | 15 | 382,900 |
15.03.23 17:01:01 | 3 | 384,400 |
15.03.23 16:14:19 | 3 | 384,050 |
15.03.23 15:39:25 | 6 | 384,150 |
15.03.23 13:59:08 | 1 | 379,700 |
15.03.23 10:29:58 | 19 | 379,800 |
15.03.23 10:17:10 | 50 | 380,200 |
15.03.23 09:32:19 | 2 | 382,300 |
15.03.23 09:30:45 | 6 | 382,750 |
15.03.23 09:29:58 | 20 | 381,050 |
15.03.23 08:45:44 | 50 | 381,300 |
14.03.23 20:24:51 | 9 | 375,000 |
14.03.23 17:24:48 | 10 | 380,400 |