INTUIT INC. DL-,01
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:26 | 6 | 585,000 |
19:21:00 | 10 | 586,000 |
18:51:15 | 4 | 590,800 |
17:25:51 | 4 | 591,900 |
17:22:15 | 6 | 591,500 |
16:29:24 | 1 | 589,200 |
15:59:58 | 2 | 591,200 |
15:45:37 | 1 | 589,700 |
15:36:27 | 1 | 587,300 |
15:33:04 | 28 | 587,100 |
14:19:56 | 3 | 586,100 |
14:10:12 | 26 | 590,800 |
14:08:40 | 34 | 589,800 |
13:57:10 | 7 | 590,600 |
13:52:59 | 2 | 586,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:46 | 2 | 586,100 |
13:34:26 | 6 | 591,100 |
13:28:16 | 2 | 586,600 |
13:14:39 | 3 | 590,700 |
13:14:38 | 6 | 590,700 |
13:14:37 | 7 | 590,700 |
12:56:55 | 3 | 589,900 |
12:52:08 | 6 | 589,800 |
12:42:34 | 3 | 588,800 |
12:39:19 | 3 | 588,800 |
12:17:07 | 2 | 586,100 |
11:55:34 | 2 | 586,100 |
11:55:32 | 3 | 586,100 |
11:55:30 | 3 | 586,100 |
11:43:23 | 4 | 590,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:23 | 1 | 590,100 |
11:39:14 | 2 | 586,500 |
11:22:54 | 3 | 586,800 |
11:17:24 | 2 | 586,800 |
11:13:40 | 2 | 586,700 |
11:08:30 | 4 | 591,700 |
11:06:57 | 2 | 586,800 |
11:06:54 | 20 | 586,800 |
11:06:54 | 34 | 586,800 |
10:39:56 | 2 | 586,100 |
10:32:58 | 34 | 586,900 |
10:22:49 | 2 | 587,000 |
09:55:13 | 5 | 587,500 |
08:53:59 | 4 | 590,500 |
08:22:54 | 9 | 588,100 |