INTUIT INC. DL-,01
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:48:48 | 5 | 584,400 |
| 09:45:09 | 6 | 583,900 |
| 09:39:24 | 6 | 583,900 |
| 09:39:09 | 6 | 583,900 |
| 09:38:41 | 6 | 584,000 |
| 09:37:46 | 6 | 584,100 |
| 09:36:31 | 12 | 584,200 |
| 09:36:15 | 6 | 584,200 |
| 09:35:00 | 6 | 584,200 |
| 09:34:56 | 6 | 584,200 |
| 09:34:53 | 6 | 584,300 |
| 09:34:34 | 6 | 584,400 |
| 09:29:48 | 6 | 584,200 |
| 09:25:26 | 6 | 584,200 |
| 09:25:23 | 8 | 584,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:24:33 | 12 | 584,300 |
| 09:24:25 | 6 | 584,300 |
| 09:24:20 | 6 | 584,400 |
| 09:23:13 | 6 | 584,300 |
| 09:23:07 | 6 | 584,300 |
| 09:23:02 | 7 | 584,300 |
| 09:22:10 | 6 | 584,500 |
| 09:22:09 | 6 | 584,500 |
| 09:11:49 | 12 | 584,300 |
| 09:11:44 | 6 | 584,400 |
| 09:01:18 | 6 | 583,800 |
| 07:30:00 | 4 | 587,900 |
| 28.10.25 21:26:50 | 3 | 584,500 |
| 28.10.25 19:51:42 | 2 | 585,500 |
| 28.10.25 19:23:19 | 5 | 586,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 19:20:31 | 4 | 588,400 |
| 28.10.25 17:13:43 | 1 | 588,600 |
| 28.10.25 16:06:17 | 4 | 589,100 |
| 28.10.25 16:03:49 | 1 | 588,600 |
| 28.10.25 15:52:20 | 6 | 591,100 |
| 28.10.25 15:22:40 | 4 | 588,100 |
| 28.10.25 14:20:52 | 8 | 590,000 |
| 28.10.25 14:20:33 | 8 | 589,000 |
| 28.10.25 14:20:33 | 3 | 589,000 |
| 28.10.25 14:20:33 | 8 | 589,000 |
| 28.10.25 14:20:07 | 31 | 588,900 |
| 28.10.25 14:20:07 | 1 | 588,900 |
| 28.10.25 14:20:07 | 4 | 588,900 |
| 28.10.25 14:12:20 | 16 | 585,900 |
| 28.10.25 14:11:22 | 1 | 585,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login