INTUIT INC. DL-,01
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.23 21:55:52 | 5 | 478,750 |
22.09.23 21:41:31 | 10 | 479,500 |
22.09.23 21:04:09 | 2 | 477,600 |
22.09.23 19:26:15 | 7 | 477,700 |
22.09.23 16:51:42 | 3 | 479,000 |
22.09.23 16:50:13 | 4 | 478,950 |
22.09.23 16:45:34 | 1 | 478,550 |
22.09.23 16:41:13 | 6 | 477,450 |
22.09.23 16:40:44 | 22 | 477,400 |
22.09.23 15:59:25 | 3 | 474,550 |
22.09.23 15:06:13 | 3 | 477,600 |
22.09.23 14:55:40 | 4 | 477,650 |
22.09.23 14:16:52 | 11 | 475,600 |
22.09.23 13:52:03 | 1 | 475,250 |
22.09.23 13:14:11 | 1 | 477,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.23 12:50:10 | 7 | 477,750 |
22.09.23 12:08:54 | 3 | 477,650 |
22.09.23 11:37:42 | 10 | 475,200 |
22.09.23 11:35:32 | 1 | 477,450 |
22.09.23 10:39:58 | 2 | 474,650 |
22.09.23 10:19:08 | 50 | 474,650 |
22.09.23 10:03:20 | 50 | 475,900 |
22.09.23 09:23:32 | 15 | 475,800 |
22.09.23 09:08:33 | 2 | 473,200 |
22.09.23 08:51:25 | 7 | 475,850 |
22.09.23 08:48:50 | 30 | 475,900 |
22.09.23 08:19:23 | 5 | 476,300 |
21.09.23 21:51:47 | 20 | 472,450 |
21.09.23 21:41:56 | 10 | 474,100 |
21.09.23 21:33:22 | 44 | 474,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.09.23 21:33:22 | 4 | 474,600 |
21.09.23 21:32:50 | 5 | 475,650 |
21.09.23 20:11:48 | 1 | 478,900 |
21.09.23 19:15:27 | 3 | 479,050 |
21.09.23 19:12:20 | 10 | 479,300 |
21.09.23 19:12:08 | 15 | 479,250 |
21.09.23 18:59:40 | 2 | 478,800 |
21.09.23 18:26:59 | 4 | 478,550 |
21.09.23 18:18:43 | 30 | 478,250 |
21.09.23 18:09:16 | 20 | 478,300 |
21.09.23 17:56:42 | 2 | 480,850 |
21.09.23 17:44:18 | 15 | 478,750 |
21.09.23 16:56:15 | 10 | 478,000 |
21.09.23 16:50:49 | 15 | 478,250 |
21.09.23 16:50:49 | 2 | 478,250 |