INTUIT INC. DL-,01
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:01:50 | 2 | 549,400 |
30.04.25 18:53:27 | 7 | 548,000 |
30.04.25 17:45:33 | 7 | 547,200 |
30.04.25 16:50:27 | 10 | 544,700 |
30.04.25 15:43:27 | 2 | 539,800 |
30.04.25 15:36:17 | 4 | 539,100 |
30.04.25 15:21:33 | 3 | 538,400 |
30.04.25 15:17:26 | 4 | 538,400 |
30.04.25 15:14:03 | 2 | 538,400 |
30.04.25 14:46:49 | 8 | 537,700 |
30.04.25 14:42:03 | 20 | 540,300 |
30.04.25 14:41:57 | 20 | 540,400 |
30.04.25 14:13:48 | 5 | 546,100 |
30.04.25 12:44:05 | 2 | 550,500 |
30.04.25 11:31:14 | 19 | 545,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 11:08:09 | 2 | 548,700 |
30.04.25 11:08:06 | 6 | 548,700 |
30.04.25 11:08:06 | 3 | 548,700 |
30.04.25 11:08:06 | 4 | 548,700 |
30.04.25 11:08:06 | 4 | 548,700 |
30.04.25 10:47:42 | 5 | 548,900 |
30.04.25 10:23:28 | 7 | 544,200 |
30.04.25 10:09:13 | 2 | 548,400 |
30.04.25 09:57:12 | 3 | 548,300 |
30.04.25 07:30:06 | 2 | 546,800 |
29.04.25 19:51:46 | 4 | 547,300 |
29.04.25 18:44:09 | 2 | 544,000 |
29.04.25 18:25:01 | 1 | 544,100 |
29.04.25 17:48:01 | 40 | 543,800 |
29.04.25 17:30:50 | 42 | 542,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 17:17:03 | 42 | 544,000 |
29.04.25 17:07:03 | 4 | 544,500 |
29.04.25 16:58:13 | 23 | 545,100 |
29.04.25 16:35:54 | 3 | 544,000 |
29.04.25 16:03:47 | 2 | 545,900 |
29.04.25 15:27:26 | 4 | 539,200 |
29.04.25 15:27:26 | 16 | 539,200 |
29.04.25 15:27:19 | 6 | 539,100 |
29.04.25 15:26:07 | 10 | 538,900 |
29.04.25 15:12:37 | 38 | 536,000 |
29.04.25 15:12:04 | 38 | 537,600 |
29.04.25 15:11:40 | 10 | 539,900 |
29.04.25 15:07:28 | 2 | 539,900 |
29.04.25 15:03:33 | 3 | 542,000 |
29.04.25 12:54:44 | 5 | 541,100 |