INTUIT INC. DL-,01
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 20:04:39 | 4 | 658,000 |
20.06.25 18:09:51 | 3 | 659,200 |
20.06.25 17:24:03 | 25 | 658,700 |
20.06.25 16:38:09 | 5 | 658,800 |
20.06.25 15:36:28 | 1 | 659,400 |
20.06.25 15:27:40 | 2 | 658,000 |
20.06.25 14:31:09 | 4 | 653,700 |
20.06.25 14:10:43 | 3 | 658,900 |
20.06.25 14:04:45 | 9 | 659,000 |
20.06.25 13:51:59 | 21 | 659,100 |
20.06.25 13:27:42 | 7 | 656,800 |
20.06.25 12:08:47 | 5 | 652,400 |
20.06.25 12:05:56 | 1 | 652,400 |
20.06.25 11:17:16 | 1 | 650,600 |
20.06.25 10:55:52 | 5 | 649,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 10:22:23 | 8 | 656,500 |
20.06.25 10:22:23 | 5 | 656,500 |
20.06.25 10:22:22 | 8 | 656,500 |
20.06.25 09:19:39 | 1 | 651,700 |
20.06.25 08:01:11 | 1 | 656,800 |
19.06.25 20:34:31 | 3 | 647,000 |
19.06.25 20:26:15 | 1 | 653,000 |
19.06.25 16:22:54 | 17 | 647,900 |
19.06.25 16:22:54 | 1 | 647,900 |
19.06.25 15:57:17 | 8 | 650,100 |
19.06.25 15:45:32 | 1 | 653,600 |
19.06.25 15:36:22 | 1 | 650,100 |
19.06.25 13:51:08 | 1 | 656,200 |
19.06.25 13:43:12 | 5 | 650,500 |
18.06.25 20:39:24 | 10 | 655,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 20:03:23 | 8 | 653,200 |
18.06.25 19:37:35 | 3 | 653,300 |
18.06.25 16:10:11 | 4 | 657,000 |
18.06.25 16:07:36 | 7 | 656,300 |
18.06.25 16:07:36 | 9 | 656,300 |
18.06.25 16:06:30 | 2 | 655,900 |
18.06.25 16:05:39 | 2 | 655,800 |
18.06.25 15:54:37 | 15 | 659,500 |
18.06.25 15:54:37 | 1 | 659,500 |
18.06.25 15:53:15 | 1 | 661,400 |
18.06.25 15:51:46 | 6 | 661,000 |
18.06.25 15:51:35 | 4 | 661,000 |
18.06.25 15:51:09 | 3 | 660,900 |
18.06.25 14:59:09 | 2 | 661,100 |
18.06.25 14:48:32 | 3 | 661,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login