INTUIT INC. DL-,01
WKN 886053 |
ISIN US4612021034 |
Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:05:26 | 8 | 385,700 |
| 14:40:23 | 11 | 382,750 |
| 14:04:50 | 5 | 394,500 |
| 12:11:35 | 3 | 395,900 |
| 12:06:33 | 1 | 396,050 |
| 10:50:11 | 44 | 393,850 |
| 10:08:56 | 2 | 395,750 |
| 01.12.22 21:46:50 | 1 | 395,300 |
| 01.12.22 21:37:08 | 2 | 396,700 |
| 01.12.22 21:10:25 | 1 | 396,250 |
| 01.12.22 20:50:15 | 10 | 396,150 |
| 01.12.22 19:50:51 | 6 | 392,500 |
| 01.12.22 18:53:04 | 10 | 395,300 |
| 01.12.22 18:16:53 | 1 | 396,000 |
| 01.12.22 17:44:10 | 3 | 395,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.22 17:38:46 | 3 | 396,600 |
| 01.12.22 17:20:59 | 5 | 395,250 |
| 01.12.22 17:00:08 | 1 | 397,100 |
| 01.12.22 16:53:34 | 1 | 395,250 |
| 01.12.22 16:43:28 | 6 | 393,600 |
| 01.12.22 16:39:35 | 25 | 393,650 |
| 01.12.22 16:38:37 | 10 | 392,650 |
| 01.12.22 15:48:23 | 10 | 393,700 |
| 01.12.22 15:43:43 | 5 | 390,300 |
| 01.12.22 15:02:03 | 3 | 392,800 |
| 01.12.22 14:39:54 | 10 | 393,800 |
| 01.12.22 11:36:32 | 4 | 390,950 |
| 01.12.22 10:41:18 | 20 | 387,750 |
| 01.12.22 10:37:24 | 20 | 387,650 |
| 01.12.22 10:36:01 | 20 | 389,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.22 10:35:36 | 40 | 389,150 |
| 01.12.22 10:33:34 | 11 | 390,800 |
| 01.12.22 10:24:15 | 5 | 391,050 |
| 01.12.22 09:48:48 | 10 | 391,100 |
| 01.12.22 09:43:23 | 10 | 389,250 |
| 01.12.22 09:32:44 | 2 | 392,500 |
| 01.12.22 09:31:13 | 10 | 392,300 |
| 01.12.22 09:02:41 | 12 | 393,450 |
| 01.12.22 08:00:17 | 3 | 391,850 |
| 30.11.22 21:48:08 | 12 | 392,100 |
| 30.11.22 21:32:22 | 12 | 390,350 |
| 30.11.22 21:32:22 | 80 | 390,350 |
| 30.11.22 21:19:26 | 2 | 389,250 |
| 30.11.22 21:02:53 | 20 | 389,550 |
| 30.11.22 20:33:06 | 5 | 393,000 |