INTUIT INC. DL-,01
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:31 | 5 | 584,900 |
17:54:05 | 2 | 583,800 |
17:31:36 | 3 | 583,200 |
17:31:12 | 3 | 583,200 |
17:31:03 | 2 | 583,500 |
17:30:51 | 2 | 583,400 |
17:30:47 | 3 | 583,800 |
17:30:34 | 2 | 583,800 |
17:30:04 | 6 | 583,700 |
17:29:56 | 3 | 583,800 |
17:29:49 | 3 | 583,600 |
17:29:45 | 3 | 583,000 |
17:29:32 | 4 | 582,900 |
17:26:30 | 6 | 582,200 |
17:25:44 | 11 | 582,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:07 | 5 | 582,900 |
15:42:34 | 2 | 583,700 |
15:40:27 | 10 | 585,000 |
15:34:41 | 4 | 583,500 |
15:13:29 | 17 | 588,500 |
14:57:28 | 1 | 589,200 |
14:41:55 | 12 | 590,000 |
14:40:12 | 2 | 594,000 |
14:23:04 | 2 | 589,200 |
13:42:52 | 33 | 590,600 |
13:42:48 | 15 | 590,500 |
13:33:53 | 2 | 594,500 |
12:49:12 | 16 | 591,100 |
12:30:24 | 5 | 591,000 |
12:00:02 | 5 | 591,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:17 | 17 | 591,100 |
11:43:26 | 1 | 591,100 |
10:49:44 | 32 | 591,900 |
10:49:43 | 13 | 591,900 |
10:35:12 | 50 | 589,100 |
10:00:40 | 50 | 589,000 |
09:51:52 | 15 | 585,500 |
09:47:27 | 6 | 585,500 |
09:33:07 | 5 | 585,500 |
09:30:17 | 2 | 585,500 |
09:30:17 | 2 | 585,500 |
08:30:06 | 50 | 585,600 |
08:17:10 | 20 | 586,500 |
08:12:10 | 5 | 583,600 |
08:00:01 | 14 | 586,700 |