INTUIT INC. DL-,01
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:49:27 | 9 | 581,300 |
| 10:49:26 | 15 | 581,300 |
| 10:45:17 | 15 | 581,500 |
| 10:43:26 | 0 | 584,200 |
| 10:35:47 | 4 | 584,500 |
| 10:14:14 | 0 | 582,200 |
| 10:01:46 | 15 | 582,500 |
| 09:43:02 | 0 | 584,800 |
| 09:14:11 | 1 | 584,800 |
| 09:13:10 | 0 | 587,000 |
| 08:56:34 | 1 | 587,000 |
| 08:44:17 | 0 | 581,800 |
| 08:21:47 | 1 | 581,300 |
| 07:30:34 | 0 | 581,900 |
| 28.10.25 22:44:29 | 0 | 579,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 22:13:38 | 0 | 579,300 |
| 28.10.25 21:56:03 | 20 | 579,200 |
| 28.10.25 21:44:14 | 0 | 584,600 |
| 28.10.25 21:14:06 | 0 | 584,600 |
| 28.10.25 20:43:37 | 0 | 584,600 |
| 28.10.25 20:14:27 | 0 | 585,900 |
| 28.10.25 19:50:00 | 1 | 587,000 |
| 28.10.25 19:43:42 | 0 | 587,000 |
| 28.10.25 19:13:13 | 0 | 587,900 |
| 28.10.25 18:43:35 | 0 | 587,900 |
| 28.10.25 18:43:03 | 1 | 587,900 |
| 28.10.25 18:13:15 | 0 | 587,200 |
| 28.10.25 17:43:54 | 0 | 586,600 |
| 28.10.25 17:22:21 | 4 | 586,500 |
| 28.10.25 17:14:46 | 3 | 588,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 17:13:01 | 0 | 588,000 |
| 28.10.25 16:43:22 | 0 | 588,000 |
| 28.10.25 16:13:27 | 0 | 589,000 |
| 28.10.25 16:01:45 | 2 | 589,000 |
| 28.10.25 15:43:17 | 0 | 589,700 |
| 28.10.25 15:14:21 | 0 | 588,000 |
| 28.10.25 14:52:44 | 1 | 590,000 |
| 28.10.25 14:43:35 | 0 | 588,700 |
| 28.10.25 14:23:57 | 15 | 588,200 |
| 28.10.25 14:23:43 | 15 | 588,200 |
| 28.10.25 14:13:55 | 0 | 585,900 |
| 28.10.25 13:43:48 | 0 | 584,100 |
| 28.10.25 13:13:44 | 0 | 583,900 |
| 28.10.25 12:44:14 | 0 | 583,900 |
| 28.10.25 12:14:02 | 0 | 583,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login