INTUIT INC. DL-,01
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:00 | 0 | 571,300 |
22:14:19 | 0 | 571,300 |
21:44:06 | 0 | 571,200 |
21:33:00 | 2 | 571,200 |
21:25:59 | 7 | 570,500 |
21:13:35 | 1 | 570,800 |
21:13:26 | 0 | 570,800 |
20:51:59 | 1 | 572,400 |
20:43:47 | 0 | 574,200 |
20:14:13 | 0 | 574,200 |
19:43:34 | 0 | 574,200 |
19:14:20 | 0 | 573,900 |
18:43:29 | 0 | 573,900 |
18:22:25 | 3 | 574,700 |
18:15:14 | 1 | 575,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:02 | 0 | 574,800 |
17:59:15 | 3 | 574,900 |
17:57:20 | 7 | 574,300 |
17:43:19 | 0 | 576,100 |
17:27:05 | 1 | 576,100 |
17:13:46 | 0 | 575,500 |
16:44:00 | 0 | 573,900 |
16:40:34 | 2 | 573,200 |
16:13:56 | 0 | 567,000 |
15:54:08 | 8 | 567,100 |
15:48:48 | 1 | 569,900 |
15:44:11 | 0 | 569,000 |
15:39:50 | 2 | 569,000 |
15:30:04 | 1 | 574,000 |
15:13:19 | 0 | 574,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:47 | 1 | 573,800 |
14:43:37 | 0 | 578,300 |
14:42:49 | 1 | 578,300 |
14:13:08 | 0 | 576,000 |
13:43:37 | 0 | 576,000 |
13:37:16 | 1 | 575,600 |
13:26:15 | 1 | 575,000 |
13:13:42 | 0 | 575,000 |
12:43:39 | 0 | 575,000 |
12:14:06 | 0 | 575,000 |
11:44:23 | 0 | 575,000 |
11:13:11 | 0 | 575,000 |
10:43:12 | 0 | 575,000 |
10:33:58 | 2 | 576,400 |
10:13:39 | 0 | 575,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login