INTUIT INC. DL-,01
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:22 | 0 | 571,000 |
14:41:26 | 1 | 571,200 |
14:39:40 | 1 | 571,500 |
14:13:12 | 0 | 568,800 |
13:43:20 | 0 | 568,800 |
13:13:54 | 0 | 567,100 |
12:43:46 | 0 | 567,100 |
12:34:24 | 2 | 566,000 |
12:13:27 | 0 | 567,100 |
11:43:09 | 0 | 567,100 |
11:26:49 | 3 | 566,200 |
11:13:16 | 0 | 567,100 |
10:52:34 | 1 | 566,100 |
10:43:45 | 0 | 567,100 |
10:18:20 | 8 | 565,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:36 | 0 | 566,000 |
09:43:06 | 0 | 566,000 |
09:26:05 | 1 | 565,200 |
09:14:19 | 0 | 568,100 |
08:46:27 | 2 | 568,100 |
08:23:43 | 9 | 564,700 |
08:09:43 | 1 | 564,000 |
08:08:46 | 5 | 563,900 |
08:05:42 | 2 | 565,300 |
18.04.24 21:56:30 | 1 | 571,700 |
18.04.24 21:43:46 | 0 | 572,300 |
18.04.24 21:29:50 | 4 | 572,300 |
18.04.24 21:13:21 | 0 | 571,000 |
18.04.24 20:49:44 | 1 | 570,200 |
18.04.24 20:43:23 | 0 | 570,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 20:13:42 | 0 | 570,000 |
18.04.24 19:43:54 | 0 | 570,200 |
18.04.24 19:14:02 | 0 | 570,200 |
18.04.24 18:52:12 | 1 | 569,400 |
18.04.24 18:44:09 | 0 | 572,200 |
18.04.24 18:19:23 | 2 | 572,200 |
18.04.24 17:58:25 | 1 | 573,800 |
18.04.24 17:43:30 | 0 | 574,000 |
18.04.24 17:42:57 | 1 | 574,000 |
18.04.24 17:13:18 | 0 | 575,400 |
18.04.24 16:44:29 | 2 | 575,400 |
18.04.24 16:44:04 | 0 | 574,200 |
18.04.24 16:13:04 | 0 | 573,900 |
18.04.24 15:45:03 | 1 | 574,900 |
18.04.24 15:43:39 | 0 | 573,900 |