INTUIT INC. DL-,01
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:09 | 0 | 545,200 |
16:43:10 | 0 | 545,300 |
16:20:28 | 1 | 545,800 |
16:13:25 | 0 | 545,700 |
15:43:13 | 0 | 541,500 |
15:13:17 | 0 | 540,700 |
14:57:44 | 1 | 542,700 |
14:43:16 | 0 | 543,000 |
14:13:12 | 0 | 543,000 |
13:43:51 | 0 | 543,000 |
13:13:29 | 0 | 543,000 |
12:43:22 | 0 | 543,000 |
12:15:11 | 4 | 546,200 |
12:13:53 | 0 | 543,000 |
11:43:29 | 0 | 543,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:42 | 0 | 543,000 |
10:43:14 | 0 | 541,000 |
10:13:13 | 0 | 540,700 |
10:01:22 | 2 | 540,700 |
10:00:35 | 13 | 547,600 |
09:43:00 | 0 | 541,800 |
09:13:03 | 0 | 541,800 |
08:43:17 | 0 | 541,300 |
07:30:17 | 0 | 541,300 |
28.04.25 22:43:34 | 0 | 541,100 |
28.04.25 22:13:28 | 0 | 541,100 |
28.04.25 21:43:45 | 0 | 541,100 |
28.04.25 21:14:02 | 0 | 539,700 |
28.04.25 20:44:01 | 0 | 539,700 |
28.04.25 20:36:34 | 1 | 539,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 20:22:01 | 1 | 539,800 |
28.04.25 20:13:58 | 0 | 540,000 |
28.04.25 19:43:47 | 0 | 540,200 |
28.04.25 19:13:14 | 0 | 540,500 |
28.04.25 18:43:26 | 0 | 541,600 |
28.04.25 18:13:50 | 0 | 541,100 |
28.04.25 18:12:24 | 1 | 541,100 |
28.04.25 18:05:48 | 1 | 543,000 |
28.04.25 18:05:47 | 1 | 543,000 |
28.04.25 17:43:18 | 0 | 545,600 |
28.04.25 17:38:36 | 2 | 545,700 |
28.04.25 17:18:46 | 3 | 544,600 |
28.04.25 17:13:20 | 0 | 546,200 |
28.04.25 17:12:30 | 1 | 546,200 |
28.04.25 16:43:50 | 0 | 546,500 |