INTUIT INC. DL-,01
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:06 | 0 | 587,500 |
12:43:44 | 0 | 587,500 |
12:13:48 | 0 | 587,500 |
11:44:28 | 0 | 587,500 |
11:14:26 | 0 | 587,500 |
11:03:41 | 2 | 587,300 |
10:43:16 | 0 | 588,900 |
10:13:23 | 0 | 588,900 |
09:43:02 | 0 | 588,900 |
09:13:20 | 0 | 588,900 |
08:43:21 | 0 | 588,900 |
08:21:18 | 1 | 588,900 |
08:18:04 | 10 | 588,400 |
07:30:46 | 0 | 593,000 |
20.05.25 22:43:59 | 0 | 596,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 22:16:35 | 3 | 596,500 |
20.05.25 22:13:03 | 0 | 593,500 |
20.05.25 21:57:46 | 10 | 595,100 |
20.05.25 21:43:45 | 0 | 593,500 |
20.05.25 21:13:46 | 0 | 593,500 |
20.05.25 20:44:24 | 0 | 593,700 |
20.05.25 20:13:20 | 0 | 593,700 |
20.05.25 19:59:02 | 6 | 593,600 |
20.05.25 19:52:43 | 1 | 594,000 |
20.05.25 19:45:02 | 1 | 593,500 |
20.05.25 19:43:23 | 0 | 594,300 |
20.05.25 19:13:50 | 0 | 594,800 |
20.05.25 18:44:14 | 0 | 594,800 |
20.05.25 18:14:15 | 0 | 594,100 |
20.05.25 18:10:32 | 8 | 594,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:44:12 | 0 | 594,600 |
20.05.25 17:14:25 | 0 | 595,100 |
20.05.25 17:13:53 | 15 | 595,000 |
20.05.25 16:44:21 | 0 | 595,000 |
20.05.25 16:13:10 | 0 | 592,400 |
20.05.25 15:43:35 | 0 | 592,600 |
20.05.25 15:34:06 | 1 | 593,700 |
20.05.25 15:30:28 | 1 | 594,000 |
20.05.25 15:13:17 | 0 | 595,000 |
20.05.25 14:43:09 | 0 | 595,000 |
20.05.25 14:13:52 | 0 | 595,000 |
20.05.25 13:43:29 | 0 | 595,000 |
20.05.25 13:13:04 | 0 | 595,000 |
20.05.25 12:43:35 | 0 | 595,000 |
20.05.25 12:14:17 | 0 | 595,000 |