INTUIT INC. DL-,01
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 22:43:20 | 0 | 565,000 |
08.10.25 22:14:14 | 0 | 565,000 |
08.10.25 21:51:54 | 2 | 566,800 |
08.10.25 21:51:10 | 1 | 565,700 |
08.10.25 21:50:55 | 3 | 566,700 |
08.10.25 21:43:40 | 0 | 567,100 |
08.10.25 21:14:11 | 0 | 567,900 |
08.10.25 20:43:13 | 0 | 567,900 |
08.10.25 20:27:11 | 4 | 568,600 |
08.10.25 20:13:06 | 0 | 567,600 |
08.10.25 20:06:07 | 1 | 567,600 |
08.10.25 19:58:28 | 1 | 568,000 |
08.10.25 19:54:32 | 13 | 568,500 |
08.10.25 19:43:04 | 0 | 569,300 |
08.10.25 19:16:33 | 10 | 571,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 19:13:01 | 0 | 569,500 |
08.10.25 18:43:08 | 0 | 568,800 |
08.10.25 18:13:47 | 0 | 570,000 |
08.10.25 17:43:18 | 0 | 568,500 |
08.10.25 17:13:13 | 0 | 568,500 |
08.10.25 17:10:58 | 4 | 568,500 |
08.10.25 16:45:57 | 4 | 565,700 |
08.10.25 16:43:02 | 0 | 568,500 |
08.10.25 16:38:01 | 5 | 568,600 |
08.10.25 16:37:18 | 1 | 567,900 |
08.10.25 16:13:38 | 0 | 567,800 |
08.10.25 15:51:18 | 1 | 565,800 |
08.10.25 15:43:37 | 0 | 565,800 |
08.10.25 15:14:16 | 0 | 565,800 |
08.10.25 15:09:33 | 1 | 570,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 14:43:33 | 0 | 565,800 |
08.10.25 14:37:28 | 1 | 568,500 |
08.10.25 14:13:44 | 0 | 567,400 |
08.10.25 14:00:53 | 2 | 567,100 |
08.10.25 13:43:53 | 0 | 567,300 |
08.10.25 13:13:17 | 0 | 566,700 |
08.10.25 13:01:51 | 20 | 566,700 |
08.10.25 12:44:57 | 1 | 566,000 |
08.10.25 12:43:55 | 0 | 566,000 |
08.10.25 12:28:02 | 2 | 567,200 |
08.10.25 12:14:08 | 0 | 565,800 |
08.10.25 11:43:53 | 0 | 565,800 |
08.10.25 11:40:37 | 6 | 565,300 |
08.10.25 11:40:07 | 3 | 570,000 |
08.10.25 11:15:52 | 1 | 565,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login