INTUIT INC. DL-,01
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:35 | 0 | 647,500 |
18:43:34 | 0 | 647,500 |
18:14:05 | 0 | 649,600 |
17:43:41 | 0 | 649,600 |
17:13:19 | 0 | 652,200 |
16:44:04 | 0 | 652,700 |
16:15:29 | 5 | 652,700 |
16:14:05 | 0 | 653,900 |
15:44:28 | 10 | 655,200 |
15:43:59 | 0 | 653,500 |
15:14:18 | 0 | 653,500 |
15:04:31 | 1 | 653,500 |
14:43:38 | 0 | 651,000 |
14:33:24 | 5 | 651,000 |
14:13:00 | 0 | 650,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:57 | 5 | 650,600 |
13:43:21 | 0 | 653,800 |
13:13:53 | 0 | 653,800 |
12:43:42 | 0 | 653,800 |
12:14:03 | 0 | 653,800 |
11:43:54 | 0 | 654,200 |
11:13:36 | 0 | 654,200 |
10:43:01 | 0 | 654,200 |
10:13:01 | 0 | 654,800 |
10:03:01 | 3 | 654,800 |
09:53:55 | 1 | 655,700 |
09:43:11 | 0 | 650,900 |
09:13:16 | 0 | 650,700 |
08:43:09 | 0 | 650,100 |
07:30:27 | 0 | 650,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 22:43:16 | 0 | 654,400 |
21.07.25 22:13:21 | 0 | 654,600 |
21.07.25 21:43:19 | 0 | 654,800 |
21.07.25 21:13:15 | 0 | 655,400 |
21.07.25 20:44:18 | 0 | 655,400 |
21.07.25 20:14:12 | 0 | 655,400 |
21.07.25 19:44:16 | 0 | 655,800 |
21.07.25 19:28:55 | 15 | 655,000 |
21.07.25 19:14:20 | 0 | 655,000 |
21.07.25 18:43:25 | 0 | 652,500 |
21.07.25 18:41:22 | 1 | 652,500 |
21.07.25 18:13:58 | 0 | 649,500 |
21.07.25 17:56:20 | 1 | 649,500 |
21.07.25 17:44:15 | 0 | 649,900 |
21.07.25 17:14:11 | 0 | 649,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login