INTUIT INC. DL-,01
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 22:57:30 | 1 | 563,500 |
17.09.25 22:44:01 | 0 | 560,200 |
17.09.25 22:33:36 | 6 | 560,200 |
17.09.25 22:20:37 | 1 | 562,900 |
17.09.25 22:13:31 | 0 | 560,700 |
17.09.25 21:57:32 | 2 | 560,700 |
17.09.25 21:43:19 | 0 | 559,500 |
17.09.25 21:13:45 | 0 | 559,300 |
17.09.25 21:06:01 | 5 | 559,100 |
17.09.25 21:01:55 | 1 | 560,000 |
17.09.25 20:44:07 | 0 | 558,400 |
17.09.25 20:36:02 | 6 | 558,400 |
17.09.25 20:27:36 | 1 | 558,300 |
17.09.25 20:13:40 | 0 | 559,100 |
17.09.25 19:43:43 | 0 | 559,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 19:13:43 | 0 | 559,100 |
17.09.25 18:51:05 | 2 | 561,500 |
17.09.25 18:44:26 | 0 | 560,700 |
17.09.25 18:13:55 | 0 | 560,000 |
17.09.25 17:54:30 | 1 | 560,000 |
17.09.25 17:44:08 | 0 | 560,300 |
17.09.25 17:36:34 | 14 | 559,100 |
17.09.25 17:36:33 | 10 | 560,300 |
17.09.25 17:14:19 | 0 | 558,100 |
17.09.25 16:44:27 | 0 | 556,600 |
17.09.25 16:33:52 | 28 | 556,600 |
17.09.25 16:14:30 | 0 | 557,800 |
17.09.25 16:07:43 | 5 | 559,600 |
17.09.25 15:50:36 | 2 | 555,600 |
17.09.25 15:45:16 | 2 | 556,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 15:43:55 | 0 | 560,000 |
17.09.25 15:43:27 | 2 | 560,800 |
17.09.25 15:13:32 | 0 | 551,400 |
17.09.25 14:43:18 | 0 | 551,400 |
17.09.25 14:14:29 | 0 | 551,400 |
17.09.25 13:44:19 | 0 | 551,400 |
17.09.25 13:22:35 | 28 | 551,400 |
17.09.25 13:13:55 | 0 | 547,000 |
17.09.25 13:08:21 | 2 | 550,800 |
17.09.25 12:43:45 | 0 | 547,800 |
17.09.25 12:13:56 | 0 | 547,800 |
17.09.25 12:04:02 | 6 | 547,800 |
17.09.25 12:03:43 | 2 | 551,400 |
17.09.25 11:43:21 | 0 | 548,300 |
17.09.25 11:13:22 | 0 | 548,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login