INTUIT INC. DL-,01
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.23 21:56:17 | 1 | 478,650 |
22.09.23 21:43:44 | 0 | 478,850 |
22.09.23 21:33:16 | 1 | 479,950 |
22.09.23 21:31:29 | 1 | 480,150 |
22.09.23 21:13:38 | 0 | 478,700 |
22.09.23 20:43:45 | 0 | 475,850 |
22.09.23 20:13:14 | 0 | 475,850 |
22.09.23 19:44:10 | 0 | 476,300 |
22.09.23 19:23:10 | 6 | 477,000 |
22.09.23 19:14:05 | 0 | 478,500 |
22.09.23 18:44:09 | 0 | 478,500 |
22.09.23 18:09:01 | 5 | 478,200 |
22.09.23 18:08:46 | 2 | 479,400 |
22.09.23 17:54:44 | 25 | 478,400 |
22.09.23 17:43:25 | 0 | 479,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.23 17:21:34 | 5 | 480,350 |
22.09.23 17:13:24 | 0 | 478,700 |
22.09.23 16:43:08 | 0 | 478,650 |
22.09.23 16:37:11 | 3 | 478,900 |
22.09.23 16:13:09 | 0 | 475,500 |
22.09.23 16:08:00 | 3 | 475,850 |
22.09.23 15:48:57 | 1 | 476,350 |
22.09.23 15:43:16 | 0 | 474,800 |
22.09.23 15:14:03 | 0 | 477,600 |
22.09.23 14:44:00 | 0 | 477,700 |
22.09.23 14:37:58 | 21 | 477,700 |
22.09.23 14:26:09 | 1 | 478,050 |
22.09.23 14:13:39 | 0 | 477,600 |
22.09.23 13:57:14 | 1 | 477,600 |
22.09.23 13:44:13 | 0 | 477,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.23 13:14:09 | 0 | 477,200 |
22.09.23 12:43:36 | 0 | 477,300 |
22.09.23 12:30:41 | 25 | 477,300 |
22.09.23 12:13:32 | 0 | 477,200 |
22.09.23 11:44:51 | 1 | 477,400 |
22.09.23 11:43:22 | 0 | 477,500 |
22.09.23 11:37:01 | 4 | 477,550 |
22.09.23 11:13:32 | 0 | 475,550 |
22.09.23 10:43:48 | 0 | 475,550 |
22.09.23 10:13:57 | 0 | 475,550 |
22.09.23 09:44:00 | 0 | 475,550 |
22.09.23 09:13:04 | 0 | 475,550 |
22.09.23 08:37:55 | 1 | 476,350 |
22.09.23 08:36:22 | 1 | 474,100 |
22.09.23 08:00:02 | 0 | 473,500 |