INTUIT INC. DL-,01
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 22:43:46 | 0 | 668,100 |
30.06.25 22:14:01 | 0 | 668,100 |
30.06.25 21:43:37 | 0 | 668,100 |
30.06.25 21:40:28 | 3 | 667,400 |
30.06.25 21:16:54 | 2 | 669,400 |
30.06.25 21:13:45 | 0 | 668,500 |
30.06.25 20:44:22 | 0 | 668,500 |
30.06.25 20:27:33 | 1 | 668,500 |
30.06.25 20:13:57 | 0 | 669,900 |
30.06.25 19:44:00 | 0 | 670,100 |
30.06.25 19:32:40 | 1 | 669,700 |
30.06.25 19:14:10 | 0 | 669,900 |
30.06.25 18:51:21 | 2 | 670,700 |
30.06.25 18:43:35 | 0 | 669,400 |
30.06.25 18:13:04 | 0 | 669,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 17:43:34 | 0 | 668,800 |
30.06.25 17:14:00 | 0 | 668,200 |
30.06.25 17:12:24 | 10 | 668,200 |
30.06.25 16:47:26 | 2 | 667,400 |
30.06.25 16:43:33 | 0 | 667,100 |
30.06.25 16:14:09 | 0 | 670,300 |
30.06.25 16:07:57 | 1 | 670,300 |
30.06.25 15:45:48 | 7 | 667,200 |
30.06.25 15:44:23 | 0 | 668,500 |
30.06.25 15:14:19 | 0 | 670,000 |
30.06.25 15:07:25 | 1 | 670,000 |
30.06.25 14:46:30 | 5 | 665,000 |
30.06.25 14:43:53 | 0 | 665,800 |
30.06.25 14:19:33 | 2 | 665,500 |
30.06.25 14:13:52 | 0 | 665,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 13:44:06 | 0 | 665,800 |
30.06.25 13:13:35 | 0 | 665,800 |
30.06.25 12:44:02 | 0 | 665,800 |
30.06.25 12:13:29 | 0 | 665,800 |
30.06.25 11:43:11 | 0 | 665,800 |
30.06.25 11:13:39 | 0 | 665,800 |
30.06.25 10:43:47 | 0 | 665,800 |
30.06.25 10:14:02 | 0 | 666,500 |
30.06.25 09:43:43 | 0 | 666,700 |
30.06.25 09:33:02 | 9 | 666,000 |
30.06.25 09:14:18 | 0 | 666,700 |
30.06.25 08:44:21 | 0 | 665,700 |
30.06.25 08:10:04 | 8 | 665,400 |
30.06.25 07:30:31 | 0 | 664,400 |
27.06.25 22:43:21 | 0 | 663,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login