INTUIT INC. DL-,01
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:07 | 0 | 492,65 |
02.10.23 08:00:42 | 0 | 485,00 |
29.09.23 08:00:49 | 0 | 484,00 |
28.09.23 08:04:31 | 0 | 483,20 |
27.09.23 08:00:12 | 0 | 475,85 |
26.09.23 08:00:17 | 0 | 476,95 |
25.09.23 08:00:33 | 0 | 478,55 |
22.09.23 08:00:28 | 0 | 473,80 |
21.09.23 08:05:14 | 0 | 488,00 |
20.09.23 08:03:00 | 0 | 494,10 |
19.09.23 08:00:06 | 0 | 500,10 |
18.09.23 09:27:42 | 50 | 507,30 |
18.09.23 08:00:12 | 0 | 503,50 |
15.09.23 08:00:19 | 0 | 514,30 |
14.09.23 08:00:19 | 0 | 505,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.23 08:00:27 | 0 | 506,40 |
12.09.23 08:05:45 | 0 | 505,10 |
11.09.23 08:00:56 | 0 | 514,10 |
08.09.23 08:03:29 | 0 | 516,70 |
07.09.23 08:01:04 | 0 | 510,90 |
06.09.23 08:00:31 | 0 | 511,00 |
05.09.23 08:05:49 | 0 | 508,00 |
04.09.23 08:00:09 | 0 | 509,20 |
Keine Daten verfügbar