INTUIT INC. DL-,01
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:07 | 2 | 670,0000 |
08:33:19 | 0 | 663,5000 |
24.07.25 16:01:47 | 3 | 662,2000 |
24.07.25 15:57:10 | 0 | 661,7000 |
24.07.25 08:39:51 | 0 | 659,8000 |
23.07.25 17:11:16 | 45 | 653,3000 |
23.07.25 08:31:54 | 0 | 653,3000 |
22.07.25 19:31:01 | 4 | 649,1000 |
22.07.25 15:36:04 | 0 | 654,0000 |
22.07.25 08:35:06 | 0 | 652,6000 |
21.07.25 08:43:25 | 0 | 649,0000 |
18.07.25 12:32:59 | 3 | 648,7000 |
18.07.25 12:09:33 | 11 | 649,3000 |
18.07.25 08:30:23 | 0 | 651,0000 |
17.07.25 21:56:41 | 5 | 650,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 08:47:42 | 0 | 649,4000 |
16.07.25 15:53:42 | 0 | 645,4000 |
16.07.25 08:35:04 | 0 | 642,0000 |
15.07.25 15:59:05 | 0 | 643,1000 |
15.07.25 13:03:48 | 19 | 639,6000 |
15.07.25 13:03:45 | 6 | 641,5000 |
15.07.25 11:09:46 | 4 | 644,9000 |
15.07.25 08:48:07 | 0 | 645,0000 |
14.07.25 15:52:26 | 0 | 644,1000 |
14.07.25 08:37:39 | 0 | 635,0000 |
11.07.25 15:52:29 | 0 | 636,2000 |
11.07.25 10:52:34 | 1 | 644,2000 |
11.07.25 08:40:42 | 0 | 636,3000 |
10.07.25 15:47:29 | 100 | 650,0000 |
10.07.25 09:21:37 | 9 | 650,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 08:51:45 | 0 | 650,6000 |
09.07.25 16:03:48 | 0 | 665,1000 |
09.07.25 12:20:34 | 1 | 674,4000 |
09.07.25 09:00:36 | 0 | 663,9000 |
08.07.25 16:02:24 | 0 | 667,5000 |
08.07.25 11:01:39 | 13 | 668,4000 |
08.07.25 08:32:18 | 0 | 661,5000 |
07.07.25 09:19:14 | 0 | 660,0000 |
04.07.25 10:40:57 | 30 | 667,3000 |
04.07.25 09:45:09 | 22 | 667,7000 |
04.07.25 08:56:41 | 0 | 658,6000 |
03.07.25 15:58:24 | 0 | 662,1000 |
03.07.25 08:50:59 | 0 | 654,3000 |
02.07.25 16:01:25 | 0 | 655,9000 |
02.07.25 11:41:25 | 7 | 656,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login