INTUIT INC. DL-,01
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 15:47:29 | 100 | 650,0000 |
10.07.25 09:21:37 | 9 | 650,8000 |
10.07.25 08:51:45 | 0 | 650,6000 |
09.07.25 16:03:48 | 0 | 665,1000 |
09.07.25 12:20:34 | 1 | 674,4000 |
09.07.25 09:00:36 | 0 | 663,9000 |
08.07.25 16:02:24 | 0 | 667,5000 |
08.07.25 11:01:39 | 13 | 668,4000 |
08.07.25 08:32:18 | 0 | 661,5000 |
07.07.25 09:19:14 | 0 | 660,0000 |
04.07.25 10:40:57 | 30 | 667,3000 |
04.07.25 09:45:09 | 22 | 667,7000 |
04.07.25 08:56:41 | 0 | 658,6000 |
03.07.25 15:58:24 | 0 | 662,1000 |
03.07.25 08:50:59 | 0 | 654,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 16:01:25 | 0 | 655,9000 |
02.07.25 11:41:25 | 7 | 656,3000 |
02.07.25 08:45:03 | 0 | 656,5000 |
01.07.25 13:03:52 | 15 | 664,2000 |
01.07.25 12:47:26 | 5 | 664,2000 |
01.07.25 08:45:39 | 0 | 664,2000 |
30.06.25 15:57:45 | 0 | 668,7000 |
30.06.25 09:19:33 | 0 | 666,2000 |
27.06.25 18:37:56 | 3 | 671,3000 |
27.06.25 16:00:54 | 0 | 665,7000 |
27.06.25 12:11:56 | 14 | 659,4000 |
27.06.25 08:47:29 | 0 | 659,9000 |
26.06.25 19:42:42 | 5 | 656,7000 |
26.06.25 15:51:24 | 0 | 649,9000 |
26.06.25 08:59:38 | 0 | 647,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 16:02:18 | 0 | 650,6000 |
25.06.25 08:35:25 | 0 | 651,3000 |
24.06.25 15:58:26 | 0 | 657,7000 |
24.06.25 08:59:51 | 1 | 662,5000 |
24.06.25 08:38:05 | 0 | 662,5000 |
23.06.25 15:55:00 | 0 | 662,3000 |
23.06.25 14:39:05 | 42 | 665,0000 |
23.06.25 12:14:40 | 8 | 663,2000 |
23.06.25 08:40:57 | 0 | 658,2000 |
20.06.25 08:01:09 | 1 | 660,6000 |
19.06.25 08:29:48 | 0 | 653,4000 |
18.06.25 08:07:35 | 0 | 658,8000 |
17.06.25 08:01:44 | 0 | 656,3000 |
16.06.25 08:11:04 | 0 | 651,6000 |
13.06.25 08:07:45 | 0 | 651,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login