INTUIT INC. DL-,01
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:39:17 | 0 | 584,1000 |
| 28.10.25 19:20:28 | 4 | 587,8000 |
| 28.10.25 14:58:15 | 0 | 587,9000 |
| 28.10.25 08:37:58 | 0 | 583,5000 |
| 27.10.25 16:32:30 | 10 | 587,6000 |
| 27.10.25 15:06:02 | 0 | 585,5000 |
| 27.10.25 13:50:18 | 10 | 597,8000 |
| 27.10.25 08:49:12 | 0 | 590,7000 |
| 24.10.25 15:39:47 | 0 | 587,0000 |
| 24.10.25 08:34:22 | 0 | 582,7000 |
| 23.10.25 17:43:14 | 7 | 579,4000 |
| 23.10.25 15:53:51 | 0 | 580,9000 |
| 23.10.25 14:23:01 | 50 | 571,7000 |
| 23.10.25 08:38:39 | 0 | 580,0000 |
| 22.10.25 10:55:56 | 46 | 579,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 10:55:52 | 9 | 581,2000 |
| 22.10.25 08:01:31 | 1 | 581,0000 |
| 21.10.25 15:35:31 | 0 | 574,0000 |
| 21.10.25 08:23:30 | 0 | 573,0000 |
| 20.10.25 08:03:20 | 1 | 573,0000 |
| 17.10.25 15:33:34 | 0 | 556,0000 |
| 17.10.25 12:36:13 | 0 | 552,0000 |
| 17.10.25 08:47:42 | 0 | 550,0000 |
| 16.10.25 15:34:10 | 0 | 563,0000 |
| 16.10.25 13:12:09 | 0 | 558,1000 |
| 16.10.25 10:58:03 | 41 | 557,1000 |
| 16.10.25 10:57:50 | 9 | 559,9000 |
| 16.10.25 08:27:57 | 0 | 564,0000 |
| 15.10.25 12:14:48 | 3 | 565,5000 |
| 15.10.25 08:27:31 | 0 | 566,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 15:25:52 | 6 | 561,0000 |
| 14.10.25 08:51:21 | 0 | 563,0000 |
| 13.10.25 15:39:39 | 0 | 557,0000 |
| 13.10.25 08:51:41 | 0 | 552,1000 |
| 10.10.25 15:54:58 | 0 | 558,6000 |
| 10.10.25 08:45:56 | 0 | 555,5000 |
| 09.10.25 15:54:12 | 0 | 558,4000 |
| 09.10.25 15:02:40 | 5 | 570,0000 |
| 09.10.25 08:33:51 | 0 | 563,1000 |
| 08.10.25 16:57:14 | 17 | 566,7000 |
| 08.10.25 15:54:11 | 0 | 563,1000 |
| 08.10.25 14:09:36 | 25 | 572,0000 |
| 08.10.25 11:53:00 | 6 | 572,9000 |
| 08.10.25 08:42:03 | 0 | 564,7000 |
| 07.10.25 15:56:49 | 0 | 566,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login