INTUIT INC. DL-,01
WKN 886053 |
ISIN US4612021034 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 08:00:39 | 0 | 381,90 |
23.06.22 08:05:46 | 0 | 358,65 |
22.06.22 08:00:16 | 0 | 353,45 |
21.06.22 08:01:21 | 0 | 354,70 |
20.06.22 08:07:25 | 0 | 352,70 |
17.06.22 08:14:59 | 0 | 341,55 |
16.06.22 09:09:44 | 0 | 359,50 |
15.06.22 08:12:44 | 0 | 349,40 |
14.06.22 09:14:35 | 0 | 351,45 |
13.06.22 16:27:58 | 5 | 353,05 |
13.06.22 08:54:35 | 0 | 352,00 |
10.06.22 08:05:11 | 0 | 376,45 |
09.06.22 08:14:26 | 0 | 384,55 |
08.06.22 08:16:04 | 0 | 386,85 |
07.06.22 08:01:25 | 0 | 377,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.22 08:01:57 | 0 | 382,05 |
03.06.22 08:01:47 | 0 | 395,35 |
02.06.22 08:01:00 | 0 | 381,40 |
01.06.22 08:00:27 | 0 | 385,35 |
31.05.22 09:19:32 | 0 | 393,40 |
30.05.22 08:01:06 | 0 | 397,35 |
27.05.22 08:06:58 | 0 | 374,95 |
Keine Daten verfügbar