Intuit
WKN 886053 |
ISIN US4612021034 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:22 | 100 | 419,2800 |
17:34:15 | 201 | 419,3700 |
17:34:15 | 100 | 419,3400 |
17:34:05 | 100 | 419,2300 |
17:33:55 | 100 | 419,2000 |
17:33:55 | 116 | 419,2200 |
17:33:55 | 100 | 419,2300 |
17:33:55 | 100 | 419,2300 |
17:33:55 | 150 | 419,2200 |
17:33:55 | 100 | 419,2300 |
17:33:53 | 100 | 419,2900 |
17:33:53 | 125 | 419,2900 |
17:33:53 | 100 | 419,2700 |
17:33:53 | 100 | 419,2800 |
17:33:43 | 100 | 419,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:18 | 168 | 419,4400 |
17:33:05 | 100 | 419,3550 |
17:32:59 | 100 | 419,3400 |
17:32:33 | 1,28 Tsd. | 419,4653 |
17:31:30 | 100 | 419,4800 |
17:31:08 | 114 | 419,2900 |
17:30:47 | 100 | 419,2900 |
17:30:35 | 195 | 419,3000 |
17:30:26 | 100 | 419,1700 |
17:30:13 | 100 | 419,0500 |
17:29:43 | 100 | 419,0450 |
17:29:26 | 100 | 419,0550 |
17:29:26 | 100 | 419,1600 |
17:29:25 | 139 | 419,1600 |
17:29:25 | 150 | 419,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:25 | 111 | 419,1600 |
17:29:19 | 113 | 419,3200 |
17:29:16 | 100 | 419,3200 |
17:28:22 | 126 | 419,3000 |
17:27:16 | 500 | 419,1590 |
17:26:56 | 380 | 419,0920 |
17:26:50 | 100 | 419,0650 |
17:26:47 | 100 | 419,1900 |
17:26:45 | 100 | 419,0650 |
17:26:24 | 100 | 419,0950 |
17:26:11 | 100 | 419,1500 |
17:26:11 | 100 | 419,0850 |
17:26:11 | 100 | 419,1300 |
17:26:11 | 100 | 419,1200 |
17:26:11 | 100 | 418,9700 |