Intuit
WKN 886053 |
ISIN US4612021034 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.22 22:00:00 | 197,68 Tsd. | 404,7200 |
27.06.22 21:59:59 | 100 | 404,7750 |
27.06.22 21:59:59 | 100 | 404,8300 |
27.06.22 21:59:59 | 100 | 404,8300 |
27.06.22 21:59:59 | 100 | 404,8300 |
27.06.22 21:59:59 | 100 | 404,8300 |
27.06.22 21:59:59 | 100 | 404,8300 |
27.06.22 21:59:59 | 100 | 404,8300 |
27.06.22 21:59:59 | 100 | 404,8300 |
27.06.22 21:59:59 | 206 | 404,8300 |
27.06.22 21:59:59 | 100 | 404,8300 |
27.06.22 21:59:59 | 200 | 404,7200 |
27.06.22 21:59:59 | 222 | 404,7200 |
27.06.22 21:59:59 | 300 | 404,8300 |
27.06.22 21:59:59 | 100 | 404,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.22 21:59:59 | 100 | 404,7200 |
27.06.22 21:59:59 | 100 | 404,8300 |
27.06.22 21:59:58 | 100 | 404,8300 |
27.06.22 21:59:58 | 200 | 404,8300 |
27.06.22 21:59:58 | 100 | 404,8300 |
27.06.22 21:59:58 | 100 | 404,8300 |
27.06.22 21:59:58 | 100 | 404,8300 |
27.06.22 21:59:58 | 100 | 404,8300 |
27.06.22 21:59:58 | 100 | 404,8300 |
27.06.22 21:59:58 | 162 | 404,8300 |
27.06.22 21:59:58 | 300 | 404,8300 |
27.06.22 21:59:58 | 147 | 404,8300 |
27.06.22 21:59:58 | 200 | 404,8300 |
27.06.22 21:59:58 | 100 | 404,8300 |
27.06.22 21:59:58 | 100 | 404,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.22 21:59:57 | 100 | 404,8200 |
27.06.22 21:59:55 | 100 | 404,9800 |
27.06.22 21:59:54 | 120 | 404,9900 |
27.06.22 21:59:54 | 100 | 404,9100 |
27.06.22 21:59:51 | 100 | 404,8500 |
27.06.22 21:59:51 | 118 | 404,8500 |
27.06.22 21:59:51 | 100 | 404,8500 |
27.06.22 21:59:51 | 100 | 404,8600 |
27.06.22 21:59:51 | 100 | 404,8600 |
27.06.22 21:59:51 | 100 | 404,8550 |
27.06.22 21:59:50 | 100 | 404,7300 |
27.06.22 21:59:50 | 100 | 404,7450 |
27.06.22 21:59:50 | 213 | 404,6600 |
27.06.22 21:59:49 | 100 | 404,8100 |
27.06.22 21:59:49 | 100 | 404,8100 |