Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 22:00:00 | 213,45 Tsd. | 656,8000 |
13.05.25 21:59:59 | 466 | 656,4400 |
13.05.25 21:59:59 | 100 | 656,4900 |
13.05.25 21:59:59 | 100 | 656,4900 |
13.05.25 21:59:59 | 300 | 656,4400 |
13.05.25 21:59:59 | 100 | 656,4400 |
13.05.25 21:59:59 | 100 | 656,4400 |
13.05.25 21:59:59 | 139 | 656,4400 |
13.05.25 21:59:59 | 100 | 656,4400 |
13.05.25 21:59:59 | 100 | 656,4400 |
13.05.25 21:59:59 | 191 | 656,4400 |
13.05.25 21:59:59 | 162 | 656,6000 |
13.05.25 21:59:59 | 162 | 656,6000 |
13.05.25 21:59:59 | 162 | 656,6000 |
13.05.25 21:59:58 | 162 | 656,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:59:58 | 100 | 656,6000 |
13.05.25 21:59:58 | 100 | 656,4500 |
13.05.25 21:59:58 | 100 | 656,4500 |
13.05.25 21:59:58 | 150 | 656,6100 |
13.05.25 21:59:58 | 155 | 656,6000 |
13.05.25 21:59:58 | 100 | 656,4500 |
13.05.25 21:59:58 | 100 | 656,4500 |
13.05.25 21:59:58 | 100 | 656,6700 |
13.05.25 21:59:58 | 121 | 656,5900 |
13.05.25 21:59:58 | 100 | 656,4500 |
13.05.25 21:59:58 | 141 | 656,4600 |
13.05.25 21:59:58 | 100 | 656,4600 |
13.05.25 21:59:57 | 100 | 656,4600 |
13.05.25 21:59:57 | 100 | 656,4600 |
13.05.25 21:59:57 | 183 | 656,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:59:57 | 100 | 656,4500 |
13.05.25 21:59:57 | 200 | 656,4500 |
13.05.25 21:59:57 | 200 | 656,4450 |
13.05.25 21:59:57 | 100 | 656,4500 |
13.05.25 21:59:57 | 300 | 656,4500 |
13.05.25 21:59:57 | 100 | 656,4700 |
13.05.25 21:59:57 | 100 | 656,5900 |
13.05.25 21:59:57 | 100 | 656,5900 |
13.05.25 21:59:57 | 100 | 656,7150 |
13.05.25 21:59:57 | 100 | 656,7150 |
13.05.25 21:59:56 | 100 | 656,7150 |
13.05.25 21:59:56 | 100 | 656,7150 |
13.05.25 21:59:56 | 100 | 656,7150 |
13.05.25 21:59:56 | 100 | 656,7150 |
13.05.25 21:59:56 | 100 | 656,7150 |