Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 22:00:00 | 192,77 Tsd. | 754,4500 |
28.05.25 22:00:00 | 100 | 754,0400 |
28.05.25 21:59:59 | 119 | 754,4000 |
28.05.25 21:59:59 | 397 | 754,4000 |
28.05.25 21:59:57 | 100 | 754,3500 |
28.05.25 21:59:57 | 100 | 754,2800 |
28.05.25 21:59:57 | 100 | 754,4000 |
28.05.25 21:59:57 | 100 | 754,4000 |
28.05.25 21:59:57 | 118 | 754,3800 |
28.05.25 21:59:57 | 100 | 754,3800 |
28.05.25 21:59:57 | 100 | 754,3800 |
28.05.25 21:59:57 | 300 | 754,3700 |
28.05.25 21:59:56 | 100 | 754,3800 |
28.05.25 21:59:55 | 194 | 754,3400 |
28.05.25 21:59:55 | 100 | 754,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:59:55 | 200 | 754,3400 |
28.05.25 21:59:55 | 105 | 754,3400 |
28.05.25 21:59:54 | 100 | 754,3200 |
28.05.25 21:59:54 | 100 | 754,3200 |
28.05.25 21:59:54 | 100 | 754,3200 |
28.05.25 21:59:54 | 100 | 754,2700 |
28.05.25 21:59:54 | 100 | 754,1100 |
28.05.25 21:59:54 | 100 | 754,1200 |
28.05.25 21:59:54 | 200 | 754,1200 |
28.05.25 21:59:54 | 100 | 754,2000 |
28.05.25 21:59:54 | 100 | 754,2300 |
28.05.25 21:59:54 | 100 | 754,2500 |
28.05.25 21:59:54 | 100 | 754,2500 |
28.05.25 21:59:54 | 100 | 754,2600 |
28.05.25 21:59:54 | 100 | 754,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:59:54 | 100 | 754,2900 |
28.05.25 21:59:54 | 100 | 754,3000 |
28.05.25 21:59:54 | 397 | 754,3400 |
28.05.25 21:59:53 | 100 | 754,3500 |
28.05.25 21:59:53 | 100 | 754,3500 |
28.05.25 21:59:53 | 100 | 754,3700 |
28.05.25 21:59:53 | 100 | 754,3700 |
28.05.25 21:59:53 | 100 | 754,3700 |
28.05.25 21:59:53 | 100 | 754,3700 |
28.05.25 21:59:53 | 100 | 754,3500 |
28.05.25 21:59:53 | 100 | 754,3500 |
28.05.25 21:59:53 | 100 | 754,3300 |
28.05.25 21:59:53 | 100 | 754,2300 |
28.05.25 21:59:53 | 122 | 754,2800 |
28.05.25 21:59:53 | 100 | 754,2500 |