Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 304,55 Tsd. | 669,3500 |
| 21:59:59 | 76 | 669,1900 |
| 21:59:59 | 40 | 669,1900 |
| 21:59:59 | 40 | 669,1900 |
| 21:59:59 | 40 | 669,1900 |
| 21:59:59 | 40 | 669,1900 |
| 21:59:59 | 40 | 669,1900 |
| 21:59:59 | 40 | 669,1900 |
| 21:59:59 | 58 | 669,1900 |
| 21:59:59 | 80 | 669,2600 |
| 21:59:59 | 80 | 669,2600 |
| 21:59:59 | 47 | 669,4100 |
| 21:59:59 | 51 | 669,4100 |
| 21:59:59 | 128 | 669,4100 |
| 21:59:59 | 120 | 669,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 454 | 669,4100 |
| 21:59:59 | 1,23 Tsd. | 669,3800 |
| 21:59:59 | 382 | 669,3500 |
| 21:59:59 | 40 | 669,3500 |
| 21:59:59 | 40 | 669,3500 |
| 21:59:59 | 80 | 669,3500 |
| 21:59:59 | 852 | 669,3800 |
| 21:59:59 | 442 | 669,3000 |
| 21:59:59 | 40 | 669,3500 |
| 21:59:59 | 144 | 669,3500 |
| 21:59:59 | 70 | 669,3100 |
| 21:59:58 | 79 | 669,2500 |
| 21:59:58 | 40 | 669,2500 |
| 21:59:58 | 40 | 669,2600 |
| 21:59:58 | 40 | 669,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 40 | 669,2500 |
| 21:59:58 | 100 | 669,2600 |
| 21:59:57 | 40 | 669,2800 |
| 21:59:57 | 40 | 669,2600 |
| 21:59:55 | 50 | 669,4100 |
| 21:59:55 | 40 | 669,4100 |
| 21:59:55 | 79 | 669,4300 |
| 21:59:55 | 150 | 669,3700 |
| 21:59:55 | 100 | 669,2700 |
| 21:59:55 | 100 | 669,2700 |
| 21:59:54 | 83 | 669,2750 |
| 21:59:53 | 40 | 669,2700 |
| 21:59:53 | 40 | 669,2600 |
| 21:59:53 | 40 | 669,2600 |
| 21:59:53 | 40 | 669,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login