Intuit
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:22 | 100 | 506,5500 |
17:02:22 | 100 | 506,5900 |
17:02:02 | 100 | 506,4000 |
17:01:56 | 100 | 506,5200 |
17:01:52 | 100 | 506,5500 |
17:01:09 | 168 | 506,6100 |
17:00:50 | 100 | 506,7850 |
17:00:28 | 550 | 506,5360 |
17:00:24 | 100 | 506,8700 |
17:00:24 | 100 | 506,8800 |
16:59:48 | 100 | 507,1300 |
16:59:48 | 100 | 506,9400 |
16:59:28 | 100 | 507,2100 |
16:59:05 | 100 | 507,4450 |
16:59:05 | 100 | 507,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:02 | 100 | 507,4450 |
16:58:59 | 100 | 507,3800 |
16:58:58 | 100 | 507,3900 |
16:58:46 | 101 | 507,1950 |
16:58:34 | 100 | 507,2000 |
16:58:33 | 100 | 507,1900 |
16:58:33 | 100 | 507,1900 |
16:58:33 | 100 | 507,1300 |
16:58:31 | 100 | 507,0650 |
16:58:31 | 100 | 507,0650 |
16:58:26 | 100 | 507,0050 |
16:58:24 | 448 | 507,0000 |
16:58:24 | 100 | 507,0000 |
16:58:24 | 100 | 506,9900 |
16:58:22 | 100 | 506,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:06 | 100 | 506,6300 |
16:58:06 | 100 | 506,7500 |
16:57:33 | 195 | 506,8700 |
16:57:33 | 100 | 506,7600 |
16:57:30 | 100 | 506,6600 |
16:57:28 | 100 | 506,7700 |
16:57:19 | 121 | 506,6700 |
16:57:10 | 100 | 506,7700 |
16:57:10 | 100 | 506,6900 |
16:57:10 | 117 | 506,6900 |
16:57:03 | 130 | 506,8450 |
16:57:00 | 100 | 506,7000 |
16:56:52 | 100 | 506,7800 |
16:56:52 | 100 | 506,7800 |
16:56:52 | 100 | 506,7800 |