Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:42:25 | 100 | 655,1200 |
15.05.24 21:41:54 | 100 | 654,9950 |
15.05.24 21:41:46 | 100 | 655,0000 |
15.05.24 21:41:26 | 100 | 654,9200 |
15.05.24 21:41:11 | 100 | 654,9700 |
15.05.24 21:41:11 | 200 | 654,9700 |
15.05.24 21:41:11 | 100 | 654,9300 |
15.05.24 21:41:11 | 100 | 655,0300 |
15.05.24 21:41:06 | 100 | 654,9100 |
15.05.24 21:41:05 | 100 | 654,9900 |
15.05.24 21:41:05 | 100 | 654,9800 |
15.05.24 21:41:05 | 100 | 655,0000 |
15.05.24 21:41:05 | 100 | 654,8850 |
15.05.24 21:40:52 | 100 | 654,8700 |
15.05.24 21:40:44 | 100 | 654,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:40:44 | 100 | 654,7250 |
15.05.24 21:40:40 | 100 | 654,9100 |
15.05.24 21:40:40 | 100 | 654,7800 |
15.05.24 21:40:40 | 100 | 654,8000 |
15.05.24 21:40:40 | 100 | 654,8700 |
15.05.24 21:40:40 | 100 | 654,9000 |
15.05.24 21:40:40 | 100 | 654,9200 |
15.05.24 21:40:40 | 200 | 655,1600 |
15.05.24 21:40:40 | 100 | 654,8500 |
15.05.24 21:40:40 | 100 | 654,9000 |
15.05.24 21:40:40 | 100 | 654,9000 |
15.05.24 21:40:40 | 200 | 655,0850 |
15.05.24 21:40:40 | 100 | 655,0300 |
15.05.24 21:40:40 | 200 | 655,0850 |
15.05.24 21:40:40 | 100 | 655,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:40:29 | 100 | 655,0750 |
15.05.24 21:40:14 | 100 | 655,0300 |
15.05.24 21:40:07 | 100 | 655,0050 |
15.05.24 21:40:07 | 100 | 655,1200 |
15.05.24 21:40:02 | 100 | 655,1400 |
15.05.24 21:39:55 | 100 | 655,0250 |
15.05.24 21:39:55 | 180 | 655,1700 |
15.05.24 21:39:54 | 100 | 654,9900 |
15.05.24 21:39:51 | 100 | 655,0600 |
15.05.24 21:39:49 | 100 | 655,1400 |
15.05.24 21:39:49 | 100 | 655,1200 |
15.05.24 21:39:23 | 100 | 655,0250 |
15.05.24 21:39:07 | 100 | 655,2800 |
15.05.24 21:39:07 | 100 | 655,2100 |
15.05.24 21:39:07 | 100 | 655,2100 |