Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:12:22 | 136 | 629,6700 |
03.05.24 21:12:22 | 100 | 629,7000 |
03.05.24 21:12:22 | 100 | 629,7000 |
03.05.24 21:12:12 | 200 | 629,8500 |
03.05.24 21:12:07 | 100 | 629,7150 |
03.05.24 21:12:04 | 100 | 629,8200 |
03.05.24 21:11:36 | 100 | 629,8900 |
03.05.24 21:11:35 | 100 | 629,9400 |
03.05.24 21:11:16 | 100 | 629,8700 |
03.05.24 21:11:16 | 100 | 629,8900 |
03.05.24 21:11:16 | 100 | 629,9100 |
03.05.24 21:11:10 | 100 | 630,1200 |
03.05.24 21:11:10 | 100 | 630,0500 |
03.05.24 21:11:03 | 100 | 630,2500 |
03.05.24 21:11:03 | 100 | 630,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:11:02 | 100 | 630,2500 |
03.05.24 21:11:00 | 100 | 630,2400 |
03.05.24 21:10:49 | 100 | 630,2600 |
03.05.24 21:10:47 | 134 | 630,2550 |
03.05.24 21:10:07 | 100 | 630,2450 |
03.05.24 21:10:01 | 100 | 630,2500 |
03.05.24 21:09:38 | 146 | 630,2450 |
03.05.24 21:09:38 | 100 | 630,2450 |
03.05.24 21:09:38 | 100 | 630,1700 |
03.05.24 21:09:38 | 100 | 630,2900 |
03.05.24 21:09:38 | 100 | 630,2800 |
03.05.24 21:09:38 | 100 | 630,2800 |
03.05.24 21:09:38 | 100 | 630,2800 |
03.05.24 21:09:38 | 100 | 630,2800 |
03.05.24 21:09:38 | 100 | 630,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:09:38 | 100 | 630,2600 |
03.05.24 21:09:38 | 114 | 630,1000 |
03.05.24 21:09:38 | 100 | 630,1000 |
03.05.24 21:09:38 | 100 | 630,1000 |
03.05.24 21:09:38 | 100 | 630,1100 |
03.05.24 21:09:04 | 100 | 630,1800 |
03.05.24 21:09:04 | 100 | 630,1800 |
03.05.24 21:09:04 | 200 | 630,1000 |
03.05.24 21:09:04 | 100 | 630,1100 |
03.05.24 21:08:40 | 100 | 630,1900 |
03.05.24 21:08:40 | 100 | 630,1900 |
03.05.24 21:08:40 | 100 | 630,1900 |
03.05.24 21:08:33 | 100 | 630,1900 |
03.05.24 21:07:21 | 100 | 630,2100 |
03.05.24 21:07:20 | 100 | 630,3700 |