Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:47 | 40 | 390,6900 |
| 17:43:43 | 40 | 390,5500 |
| 17:43:43 | 80 | 390,8000 |
| 17:43:42 | 54 | 390,8100 |
| 17:43:33 | 73 | 390,8800 |
| 17:43:33 | 100 | 390,9025 |
| 17:43:19 | 205 | 390,4401 |
| 17:43:17 | 50 | 391,0600 |
| 17:43:13 | 100 | 391,0650 |
| 17:42:56 | 40 | 391,3000 |
| 17:42:50 | 75 | 390,7800 |
| 17:42:50 | 48 | 390,8300 |
| 17:42:46 | 40 | 390,8800 |
| 17:42:46 | 40 | 390,9100 |
| 17:42:46 | 40 | 390,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:42:46 | 60 | 390,8700 |
| 17:42:46 | 160 | 390,8700 |
| 17:42:46 | 43 | 390,7300 |
| 17:42:46 | 43 | 390,8500 |
| 17:42:46 | 43 | 390,7300 |
| 17:42:46 | 160 | 390,8700 |
| 17:42:46 | 40 | 390,8600 |
| 17:42:46 | 40 | 390,8500 |
| 17:42:45 | 187 | 390,7200 |
| 17:42:45 | 44 | 390,8300 |
| 17:42:45 | 45 | 390,6900 |
| 17:42:45 | 40 | 390,6900 |
| 17:42:45 | 52 | 390,6900 |
| 17:42:45 | 116 | 390,6800 |
| 17:42:45 | 40 | 390,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:42:44 | 125 | 390,5400 |
| 17:42:38 | 40 | 390,4200 |
| 17:42:38 | 93 | 390,4200 |
| 17:42:38 | 56 | 390,4200 |
| 17:42:33 | 40 | 390,4400 |
| 17:42:33 | 51 | 390,4800 |
| 17:42:33 | 54 | 390,4900 |
| 17:42:31 | 80 | 390,6800 |
| 17:42:13 | 40 | 390,8400 |
| 17:42:13 | 40 | 390,8950 |
| 17:42:13 | 40 | 390,8950 |
| 17:42:13 | 90 | 390,8950 |
| 17:42:13 | 40 | 390,8600 |
| 17:42:13 | 40 | 390,8950 |
| 17:42:13 | 40 | 390,8675 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login