Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:09 | 100 | 636,9400 |
21:56:07 | 100 | 636,8800 |
21:56:07 | 100 | 636,8800 |
21:56:05 | 200 | 636,7300 |
21:56:04 | 100 | 636,7500 |
21:56:04 | 100 | 636,8750 |
21:56:04 | 100 | 636,7700 |
21:55:59 | 100 | 636,8500 |
21:55:59 | 100 | 636,8500 |
21:55:59 | 100 | 636,8500 |
21:55:59 | 100 | 636,7400 |
21:55:59 | 100 | 636,9150 |
21:55:59 | 100 | 636,7800 |
21:55:59 | 100 | 636,7800 |
21:55:51 | 100 | 636,7522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:49 | 100 | 636,9100 |
21:55:36 | 100 | 636,8600 |
21:55:36 | 100 | 636,8600 |
21:55:36 | 100 | 636,8600 |
21:55:36 | 100 | 636,8600 |
21:55:36 | 100 | 636,8600 |
21:55:36 | 100 | 636,8700 |
21:55:36 | 100 | 636,8700 |
21:55:36 | 100 | 636,8700 |
21:55:36 | 100 | 636,8700 |
21:55:36 | 100 | 636,8700 |
21:55:35 | 100 | 636,9200 |
21:55:35 | 100 | 636,9200 |
21:55:35 | 100 | 636,9200 |
21:55:32 | 100 | 637,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:32 | 115 | 637,0000 |
21:55:31 | 100 | 637,0700 |
21:55:31 | 277 | 637,0900 |
21:55:31 | 100 | 637,0900 |
21:55:31 | 100 | 637,1400 |
21:55:28 | 106 | 637,3100 |
21:55:28 | 100 | 637,3100 |
21:55:24 | 5,04 Tsd. | 636,9496 |
21:55:19 | 100 | 637,3200 |
21:55:19 | 100 | 637,3200 |
21:55:15 | 100 | 637,0950 |
21:55:13 | 100 | 636,9600 |
21:55:13 | 100 | 636,9600 |
21:55:13 | 107 | 637,0100 |
21:55:13 | 400 | 637,0100 |