Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 371,05 Tsd. | 383,9300 |
| 22:00:00 | 76 | 379,9300 |
| 22:00:00 | 40 | 381,0100 |
| 22:00:00 | 52 | 380,3100 |
| 22:00:00 | 40 | 379,2100 |
| 22:00:00 | 76 | 379,1600 |
| 22:00:00 | 76 | 379,0500 |
| 22:00:00 | 63 | 378,8400 |
| 22:00:00 | 76 | 378,7800 |
| 22:00:00 | 76 | 378,7100 |
| 22:00:00 | 40 | 378,2300 |
| 22:00:00 | 40 | 374,9100 |
| 22:00:00 | 71 | 375,0000 |
| 22:00:00 | 100 | 375,0000 |
| 22:00:00 | 100 | 375,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 200 | 375,0000 |
| 22:00:00 | 40 | 375,0000 |
| 22:00:00 | 250 | 375,0000 |
| 22:00:00 | 60 | 375,0000 |
| 22:00:00 | 100 | 375,0000 |
| 22:00:00 | 1,00 Tsd. | 375,0000 |
| 22:00:00 | 55 | 375,0000 |
| 22:00:00 | 50 | 375,0000 |
| 22:00:00 | 100 | 375,0000 |
| 22:00:00 | 100 | 375,0000 |
| 22:00:00 | 100 | 375,0000 |
| 22:00:00 | 83 | 375,0000 |
| 22:00:00 | 500 | 375,0000 |
| 22:00:00 | 50 | 375,0000 |
| 22:00:00 | 55 | 375,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 50 | 375,5000 |
| 22:00:00 | 100 | 375,5000 |
| 22:00:00 | 100 | 375,6900 |
| 22:00:00 | 50 | 375,8000 |
| 22:00:00 | 50 | 376,0000 |
| 22:00:00 | 50 | 376,0000 |
| 22:00:00 | 50 | 376,0000 |
| 22:00:00 | 40 | 376,0000 |
| 22:00:00 | 100 | 376,0000 |
| 22:00:00 | 70 | 376,0000 |
| 22:00:00 | 50 | 376,0000 |
| 22:00:00 | 50 | 376,0000 |
| 22:00:00 | 70 | 376,0000 |
| 22:00:00 | 50 | 376,0000 |
| 22:00:00 | 280 | 376,0300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login