Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:08:08 | 100 | 392,3150 |
| 18:07:50 | 109 | 392,2100 |
| 18:07:42 | 105 | 392,1001 |
| 18:07:34 | 112 | 392,2100 |
| 18:07:34 | 78 | 392,2100 |
| 18:07:34 | 88 | 392,2100 |
| 18:07:34 | 40 | 392,1800 |
| 18:07:34 | 115 | 392,2500 |
| 18:07:34 | 40 | 392,2000 |
| 18:07:34 | 60 | 392,2000 |
| 18:07:34 | 45 | 392,2000 |
| 18:07:34 | 40 | 392,2000 |
| 18:07:34 | 83 | 392,2700 |
| 18:07:34 | 40 | 392,2600 |
| 18:07:34 | 62 | 392,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:07:34 | 63 | 392,2600 |
| 18:07:34 | 63 | 392,2600 |
| 18:07:34 | 63 | 392,2600 |
| 18:07:34 | 74 | 392,2100 |
| 18:07:34 | 40 | 392,2100 |
| 18:07:29 | 120 | 392,0900 |
| 18:07:29 | 80 | 392,0800 |
| 18:07:04 | 75 | 391,9200 |
| 18:06:44 | 99 | 391,9650 |
| 18:06:44 | 100 | 391,9650 |
| 18:06:44 | 40 | 392,0000 |
| 18:06:44 | 40 | 391,9650 |
| 18:06:35 | 50 | 392,1900 |
| 18:06:29 | 75 | 391,9200 |
| 18:06:21 | 100 | 391,9650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:06:16 | 80 | 391,9200 |
| 18:06:08 | 200 | 391,9651 |
| 18:06:04 | 72 | 391,9750 |
| 18:05:56 | 50 | 391,8300 |
| 18:05:56 | 75 | 391,8700 |
| 18:05:56 | 40 | 391,8700 |
| 18:05:56 | 40 | 391,8700 |
| 18:05:38 | 42 | 391,9200 |
| 18:05:33 | 41 | 391,9200 |
| 18:05:17 | 45 | 392,0050 |
| 18:05:17 | 75 | 391,9500 |
| 18:05:16 | 100 | 392,0113 |
| 18:05:09 | 75 | 391,9750 |
| 18:05:09 | 59 | 391,9750 |
| 18:05:08 | 1,60 Tsd. | 391,9750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login