Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:20:20 | 50 | 301,1900 |
| 20:20:20 | 100 | 301,1900 |
| 20:20:20 | 50 | 301,1900 |
| 20:20:20 | 100 | 301,1840 |
| 20:20:20 | 40 | 301,1900 |
| 20:20:20 | 47 | 301,2100 |
| 20:20:20 | 75 | 301,2100 |
| 20:20:20 | 50 | 301,2100 |
| 20:20:20 | 99 | 301,2000 |
| 20:20:20 | 100 | 301,2000 |
| 20:20:20 | 172 | 301,2000 |
| 20:20:20 | 120 | 301,2200 |
| 20:20:20 | 40 | 301,2300 |
| 20:20:20 | 40 | 301,2400 |
| 20:20:20 | 40 | 301,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:20:20 | 80 | 301,2500 |
| 20:20:20 | 53 | 301,2500 |
| 20:20:20 | 40 | 301,2700 |
| 20:20:20 | 40 | 301,2700 |
| 20:20:20 | 47 | 301,2500 |
| 20:20:14 | 40 | 301,3650 |
| 20:20:14 | 40 | 301,3500 |
| 20:20:14 | 150 | 301,3500 |
| 20:20:14 | 40 | 301,3500 |
| 20:20:14 | 120 | 301,3600 |
| 20:20:14 | 40 | 301,3600 |
| 20:20:14 | 80 | 301,3600 |
| 20:20:14 | 100 | 301,3600 |
| 20:20:14 | 100 | 301,3650 |
| 20:20:13 | 40 | 301,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:20:12 | 100 | 301,4200 |
| 20:20:11 | 120 | 301,4200 |
| 20:20:07 | 50 | 301,4200 |
| 20:20:07 | 40 | 301,4200 |
| 20:20:07 | 56 | 301,4800 |
| 20:20:07 | 40 | 301,4300 |
| 20:20:07 | 40 | 301,4300 |
| 20:20:07 | 40 | 301,4200 |
| 20:20:07 | 40 | 301,4200 |
| 20:20:07 | 40 | 301,4200 |
| 20:20:07 | 40 | 301,4200 |
| 20:20:07 | 40 | 301,4200 |
| 20:20:07 | 80 | 301,3550 |
| 20:20:06 | 150 | 301,3550 |
| 20:20:04 | 40 | 301,3450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login