Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:19 | 69 | 325,1400 |
| 19:47:19 | 120 | 325,1100 |
| 19:47:19 | 70 | 325,1000 |
| 19:47:19 | 120 | 325,1100 |
| 19:47:19 | 48 | 325,1000 |
| 19:47:19 | 62 | 325,1000 |
| 19:47:07 | 86 | 324,9600 |
| 19:47:07 | 40 | 325,0700 |
| 19:46:54 | 87 | 324,9750 |
| 19:46:24 | 46 | 324,9750 |
| 19:46:22 | 40 | 325,0600 |
| 19:46:21 | 40 | 325,0200 |
| 19:46:21 | 40 | 325,0200 |
| 19:46:21 | 61 | 324,9800 |
| 19:46:13 | 40 | 324,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:12 | 121 | 324,9800 |
| 19:46:12 | 100 | 324,9300 |
| 19:46:12 | 80 | 324,9800 |
| 19:46:12 | 40 | 324,9800 |
| 19:46:12 | 53 | 324,9300 |
| 19:46:12 | 40 | 324,9300 |
| 19:46:12 | 40 | 324,9300 |
| 19:46:12 | 40 | 324,9300 |
| 19:46:12 | 80 | 324,9300 |
| 19:46:09 | 40 | 324,9200 |
| 19:45:54 | 75 | 324,8550 |
| 19:45:54 | 40 | 324,8000 |
| 19:45:54 | 40 | 324,8550 |
| 19:45:54 | 40 | 324,8550 |
| 19:45:54 | 40 | 324,8550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:45:54 | 40 | 324,8550 |
| 19:45:54 | 40 | 324,8550 |
| 19:45:52 | 40 | 324,7900 |
| 19:45:49 | 100 | 324,9200 |
| 19:45:49 | 40 | 324,7900 |
| 19:45:49 | 80 | 324,9200 |
| 19:45:45 | 40 | 324,7900 |
| 19:45:45 | 80 | 324,9200 |
| 19:45:45 | 100 | 324,9200 |
| 19:45:40 | 80 | 324,9200 |
| 19:45:40 | 40 | 324,7900 |
| 19:45:40 | 80 | 324,9200 |
| 19:45:40 | 80 | 324,9200 |
| 19:45:38 | 40 | 324,8000 |
| 19:45:38 | 45 | 324,7800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login