Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:50 | 100 | 344,9300 |
| 17:21:47 | 40 | 344,8000 |
| 17:21:47 | 40 | 344,8000 |
| 17:21:46 | 40 | 344,7950 |
| 17:21:46 | 100 | 344,5800 |
| 17:21:45 | 57 | 344,7950 |
| 17:21:45 | 200 | 344,5800 |
| 17:21:45 | 100 | 344,7975 |
| 17:21:45 | 47 | 344,9400 |
| 17:21:45 | 40 | 344,9400 |
| 17:21:45 | 62 | 344,9400 |
| 17:21:39 | 81 | 345,0700 |
| 17:21:39 | 80 | 345,0700 |
| 17:21:39 | 100 | 344,9450 |
| 17:21:39 | 185 | 345,0700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:39 | 100 | 345,0500 |
| 17:21:39 | 135 | 345,0400 |
| 17:21:39 | 50 | 345,0700 |
| 17:21:39 | 40 | 345,0700 |
| 17:21:39 | 330 | 344,9425 |
| 17:21:39 | 95 | 345,0600 |
| 17:21:39 | 40 | 345,0400 |
| 17:21:39 | 75 | 345,0600 |
| 17:21:39 | 69 | 345,0400 |
| 17:21:39 | 165 | 345,0600 |
| 17:21:39 | 80 | 345,0400 |
| 17:21:39 | 40 | 345,0000 |
| 17:21:39 | 50 | 345,0000 |
| 17:21:39 | 50 | 345,0000 |
| 17:21:39 | 40 | 345,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:39 | 80 | 345,0900 |
| 17:21:38 | 40 | 345,2000 |
| 17:21:36 | 40 | 345,1750 |
| 17:21:34 | 138 | 345,1950 |
| 17:21:31 | 138 | 345,3100 |
| 17:21:29 | 40 | 345,1400 |
| 17:21:24 | 120 | 345,2850 |
| 17:21:24 | 40 | 345,3100 |
| 17:21:24 | 60 | 345,3100 |
| 17:21:14 | 100 | 345,3350 |
| 17:21:11 | 80 | 345,2800 |
| 17:21:08 | 80 | 345,3400 |
| 17:21:08 | 120 | 345,3400 |
| 17:21:07 | 100 | 345,2700 |
| 17:21:07 | 128 | 345,3100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login