Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:56:09 | 49 | 270,0500 |
| 20:56:09 | 40 | 270,0600 |
| 20:56:09 | 59 | 270,0600 |
| 20:56:05 | 40 | 270,0700 |
| 20:56:05 | 40 | 270,1100 |
| 20:56:05 | 69 | 270,1000 |
| 20:56:02 | 40 | 270,1550 |
| 20:56:01 | 500 | 270,2600 |
| 20:55:58 | 64 | 270,1550 |
| 20:55:58 | 72 | 270,1600 |
| 20:55:58 | 40 | 270,1600 |
| 20:55:56 | 40 | 270,1450 |
| 20:55:56 | 50 | 270,0900 |
| 20:55:53 | 65 | 270,0400 |
| 20:55:51 | 40 | 270,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:55:51 | 120 | 270,0600 |
| 20:55:51 | 40 | 270,0600 |
| 20:55:51 | 40 | 270,0600 |
| 20:55:51 | 50 | 270,0500 |
| 20:55:50 | 40 | 270,0500 |
| 20:55:50 | 40 | 270,0700 |
| 20:55:50 | 45 | 270,0400 |
| 20:55:47 | 40 | 270,1350 |
| 20:55:47 | 50 | 270,0800 |
| 20:55:45 | 40 | 270,1350 |
| 20:55:43 | 70 | 270,0300 |
| 20:55:40 | 107 | 270,1100 |
| 20:55:40 | 95 | 270,1300 |
| 20:55:40 | 120 | 270,1100 |
| 20:55:40 | 100 | 270,1550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:55:40 | 100 | 270,1550 |
| 20:55:40 | 42 | 270,2000 |
| 20:55:40 | 70 | 270,0800 |
| 20:55:40 | 100 | 270,1350 |
| 20:55:40 | 100 | 270,1300 |
| 20:55:40 | 100 | 270,1200 |
| 20:55:39 | 50 | 270,0800 |
| 20:55:39 | 41 | 270,0900 |
| 20:55:38 | 100 | 270,1350 |
| 20:55:38 | 40 | 270,0600 |
| 20:55:38 | 100 | 270,0600 |
| 20:55:38 | 40 | 270,0600 |
| 20:55:38 | 80 | 270,0600 |
| 20:55:38 | 75 | 270,0700 |
| 20:55:38 | 40 | 270,1350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login