Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:51 | 40 | 442,1200 |
| 15:50:51 | 40 | 442,2900 |
| 15:50:51 | 100 | 442,2900 |
| 15:50:51 | 40 | 442,2900 |
| 15:50:49 | 50 | 442,2900 |
| 15:50:47 | 40 | 442,2100 |
| 15:50:47 | 250 | 442,2900 |
| 15:50:44 | 50 | 442,0600 |
| 15:50:44 | 90 | 441,9000 |
| 15:50:44 | 40 | 442,1200 |
| 15:50:44 | 40 | 442,1200 |
| 15:50:44 | 40 | 442,1200 |
| 15:50:44 | 40 | 442,1200 |
| 15:50:44 | 40 | 442,1200 |
| 15:50:44 | 40 | 442,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:44 | 40 | 442,1200 |
| 15:50:44 | 160 | 442,0400 |
| 15:50:44 | 80 | 442,0600 |
| 15:50:41 | 138 | 441,9700 |
| 15:50:41 | 50 | 441,9400 |
| 15:50:40 | 50 | 441,5800 |
| 15:50:40 | 100 | 441,7850 |
| 15:50:40 | 100 | 441,7850 |
| 15:50:40 | 127 | 441,5700 |
| 15:50:40 | 200 | 441,7100 |
| 15:50:40 | 100 | 441,7850 |
| 15:50:39 | 60 | 441,6577 |
| 15:50:34 | 40 | 441,8400 |
| 15:50:34 | 50 | 441,9200 |
| 15:50:34 | 45 | 441,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:34 | 50 | 441,8400 |
| 15:50:34 | 50 | 441,8200 |
| 15:50:34 | 50 | 441,9200 |
| 15:50:34 | 55 | 441,8200 |
| 15:50:34 | 100 | 441,8200 |
| 15:50:34 | 54 | 442,0000 |
| 15:50:34 | 56 | 442,0000 |
| 15:50:34 | 90 | 442,0000 |
| 15:50:34 | 44 | 441,8200 |
| 15:50:34 | 50 | 441,9000 |
| 15:50:34 | 50 | 441,9900 |
| 15:50:26 | 40 | 441,7200 |
| 15:50:26 | 40 | 441,7200 |
| 15:50:26 | 77 | 441,7200 |
| 15:50:26 | 160 | 441,7200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login