Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 473,92 Tsd. | 335,6000 |
| 21:59:59 | 76 | 335,5300 |
| 21:59:59 | 40 | 335,5600 |
| 21:59:59 | 244 | 335,5700 |
| 21:59:59 | 40 | 335,5400 |
| 21:59:59 | 40 | 335,5300 |
| 21:59:59 | 40 | 335,5300 |
| 21:59:59 | 159 | 335,5300 |
| 21:59:59 | 40 | 335,5200 |
| 21:59:59 | 200 | 335,5200 |
| 21:59:59 | 40 | 335,4900 |
| 21:59:59 | 80 | 335,4900 |
| 21:59:59 | 40 | 335,4600 |
| 21:59:58 | 40 | 335,4700 |
| 21:59:58 | 109 | 335,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 77 | 335,4800 |
| 21:59:58 | 59 | 335,4800 |
| 21:59:58 | 40 | 335,4600 |
| 21:59:58 | 50 | 335,4600 |
| 21:59:58 | 50 | 335,4500 |
| 21:59:58 | 50 | 335,4550 |
| 21:59:58 | 40 | 335,4600 |
| 21:59:58 | 60 | 335,4600 |
| 21:59:58 | 60 | 335,4550 |
| 21:59:58 | 60 | 335,4600 |
| 21:59:58 | 60 | 335,4600 |
| 21:59:58 | 50 | 335,4600 |
| 21:59:58 | 60 | 335,4600 |
| 21:59:58 | 60 | 335,4600 |
| 21:59:58 | 40 | 335,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 40 | 335,4550 |
| 21:59:58 | 46 | 335,4500 |
| 21:59:58 | 80 | 335,4500 |
| 21:59:58 | 185 | 335,4500 |
| 21:59:58 | 43 | 335,4600 |
| 21:59:58 | 70 | 335,4600 |
| 21:59:58 | 100 | 335,4600 |
| 21:59:58 | 40 | 335,4900 |
| 21:59:58 | 40 | 335,5100 |
| 21:59:57 | 40 | 335,4800 |
| 21:59:57 | 69 | 335,4800 |
| 21:59:57 | 240 | 335,4800 |
| 21:59:57 | 100 | 335,4900 |
| 21:59:57 | 40 | 335,5100 |
| 21:59:57 | 120 | 335,5100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login