Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 502,12 Tsd. | 312,7700 |
| 21:59:59 | 80 | 312,8100 |
| 21:59:59 | 80 | 312,8100 |
| 21:59:59 | 50 | 312,8100 |
| 21:59:59 | 80 | 312,8100 |
| 21:59:59 | 60 | 312,8100 |
| 21:59:59 | 50 | 312,8100 |
| 21:59:59 | 80 | 312,8100 |
| 21:59:59 | 80 | 312,8100 |
| 21:59:59 | 40 | 312,8100 |
| 21:59:59 | 80 | 312,8100 |
| 21:59:59 | 40 | 312,8100 |
| 21:59:59 | 40 | 312,8100 |
| 21:59:59 | 40 | 312,8100 |
| 21:59:59 | 80 | 312,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 80 | 312,8100 |
| 21:59:59 | 80 | 312,8100 |
| 21:59:59 | 80 | 312,8100 |
| 21:59:59 | 80 | 312,8100 |
| 21:59:59 | 80 | 312,8100 |
| 21:59:59 | 50 | 312,7600 |
| 21:59:59 | 40 | 312,6800 |
| 21:59:59 | 52 | 312,6800 |
| 21:59:59 | 70 | 312,6900 |
| 21:59:59 | 40 | 312,7000 |
| 21:59:59 | 40 | 312,7000 |
| 21:59:59 | 40 | 312,6900 |
| 21:59:59 | 40 | 312,6800 |
| 21:59:59 | 40 | 312,7800 |
| 21:59:58 | 202 | 312,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 46 | 312,7200 |
| 21:59:58 | 79 | 312,7600 |
| 21:59:58 | 79 | 312,7500 |
| 21:59:58 | 49 | 312,7600 |
| 21:59:58 | 40 | 312,7600 |
| 21:59:58 | 60 | 312,7600 |
| 21:59:58 | 56 | 312,7600 |
| 21:59:58 | 40 | 312,8400 |
| 21:59:58 | 40 | 312,8400 |
| 21:59:58 | 40 | 312,8400 |
| 21:59:58 | 40 | 312,8400 |
| 21:59:58 | 86 | 312,8400 |
| 21:59:58 | 60 | 312,8400 |
| 21:59:58 | 40 | 312,8300 |
| 21:59:58 | 146 | 312,8100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login