Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:53:17 | 40 | 389,3600 |
| 21:53:16 | 40 | 389,2950 |
| 21:53:16 | 40 | 389,2950 |
| 21:53:16 | 40 | 389,3600 |
| 21:53:16 | 40 | 389,3600 |
| 21:53:15 | 40 | 389,3600 |
| 21:53:15 | 187 | 389,3233 |
| 21:53:15 | 40 | 389,2900 |
| 21:53:15 | 50 | 389,2900 |
| 21:53:15 | 40 | 389,2950 |
| 21:53:14 | 40 | 389,3600 |
| 21:53:14 | 40 | 389,3600 |
| 21:53:11 | 59 | 389,3200 |
| 21:53:10 | 62 | 389,3600 |
| 21:53:10 | 40 | 389,3350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:53:10 | 40 | 389,3800 |
| 21:53:09 | 40 | 389,3350 |
| 21:53:09 | 40 | 389,3300 |
| 21:53:08 | 40 | 389,3800 |
| 21:53:08 | 40 | 389,3800 |
| 21:53:06 | 40 | 389,3300 |
| 21:53:06 | 40 | 389,3350 |
| 21:53:06 | 50 | 389,3300 |
| 21:53:04 | 50 | 389,3900 |
| 21:53:04 | 40 | 389,3800 |
| 21:53:04 | 80 | 389,4100 |
| 21:53:04 | 74 | 389,3900 |
| 21:53:04 | 40 | 389,4000 |
| 21:53:04 | 40 | 389,4100 |
| 21:53:04 | 50 | 389,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:53:04 | 40 | 389,4800 |
| 21:53:04 | 40 | 389,4200 |
| 21:53:04 | 40 | 389,4850 |
| 21:53:03 | 40 | 389,4850 |
| 21:53:03 | 40 | 389,4900 |
| 21:53:03 | 80 | 389,4900 |
| 21:53:03 | 40 | 389,4900 |
| 21:53:03 | 40 | 389,5200 |
| 21:53:03 | 100 | 389,4600 |
| 21:53:03 | 40 | 389,4800 |
| 21:53:03 | 40 | 389,4900 |
| 21:53:03 | 40 | 389,4900 |
| 21:53:03 | 175 | 389,4900 |
| 21:53:03 | 67 | 389,4900 |
| 21:53:03 | 44 | 389,5200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login