Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:44 | 40 | 318,8750 |
| 16:45:41 | 40 | 318,8750 |
| 16:45:41 | 40 | 318,8750 |
| 16:45:40 | 43 | 318,7000 |
| 16:45:40 | 40 | 318,8800 |
| 16:45:40 | 40 | 318,8700 |
| 16:45:40 | 40 | 318,8700 |
| 16:45:40 | 40 | 318,8400 |
| 16:45:40 | 50 | 318,7200 |
| 16:45:40 | 85 | 318,8800 |
| 16:45:40 | 40 | 318,8800 |
| 16:45:40 | 80 | 318,8800 |
| 16:45:40 | 40 | 318,8800 |
| 16:45:40 | 60 | 318,8800 |
| 16:45:40 | 80 | 318,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:40 | 40 | 318,8800 |
| 16:45:40 | 40 | 318,8800 |
| 16:45:40 | 68 | 318,6800 |
| 16:45:40 | 80 | 318,6800 |
| 16:45:40 | 60 | 318,8800 |
| 16:45:40 | 659 | 318,9680 |
| 16:45:40 | 120 | 318,8700 |
| 16:45:40 | 49 | 318,7100 |
| 16:45:40 | 40 | 318,8800 |
| 16:45:40 | 40 | 318,8800 |
| 16:45:40 | 58 | 318,7300 |
| 16:45:40 | 40 | 318,9300 |
| 16:45:40 | 40 | 318,8800 |
| 16:45:40 | 40 | 318,8800 |
| 16:45:40 | 40 | 318,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:40 | 40 | 318,8800 |
| 16:45:40 | 40 | 318,7600 |
| 16:45:39 | 40 | 318,7300 |
| 16:45:39 | 80 | 318,7450 |
| 16:45:39 | 73 | 318,7600 |
| 16:45:39 | 40 | 318,7400 |
| 16:45:39 | 92 | 318,6200 |
| 16:45:39 | 40 | 318,6050 |
| 16:45:39 | 40 | 318,6700 |
| 16:45:39 | 40 | 318,6400 |
| 16:45:39 | 40 | 318,6500 |
| 16:45:39 | 40 | 318,6600 |
| 16:45:39 | 80 | 318,6700 |
| 16:45:39 | 40 | 318,6500 |
| 16:45:39 | 80 | 318,5600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login