Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:52:52 | 40 | 337,6600 |
| 15:52:49 | 40 | 337,7400 |
| 15:52:49 | 40 | 337,8000 |
| 15:52:48 | 45 | 337,8000 |
| 15:52:48 | 40 | 337,8000 |
| 15:52:48 | 40 | 337,7400 |
| 15:52:48 | 100 | 337,7300 |
| 15:52:48 | 100 | 337,7500 |
| 15:52:48 | 100 | 337,7600 |
| 15:52:48 | 100 | 337,7500 |
| 15:52:48 | 100 | 337,7500 |
| 15:52:48 | 100 | 337,7500 |
| 15:52:48 | 40 | 337,8000 |
| 15:52:47 | 40 | 337,7400 |
| 15:52:47 | 40 | 337,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:52:47 | 40 | 337,6600 |
| 15:52:47 | 40 | 337,6500 |
| 15:52:47 | 40 | 337,6600 |
| 15:52:47 | 40 | 337,6200 |
| 15:52:47 | 40 | 337,6400 |
| 15:52:47 | 40 | 337,5900 |
| 15:52:47 | 120 | 337,5800 |
| 15:52:47 | 120 | 337,5800 |
| 15:52:47 | 120 | 337,5700 |
| 15:52:47 | 40 | 337,4000 |
| 15:52:47 | 50 | 337,4000 |
| 15:52:47 | 40 | 337,4700 |
| 15:52:47 | 44 | 337,4700 |
| 15:52:47 | 40 | 337,4700 |
| 15:52:47 | 44 | 337,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:52:42 | 40 | 337,2350 |
| 15:52:42 | 80 | 337,2100 |
| 15:52:42 | 40 | 337,1800 |
| 15:52:42 | 40 | 337,1500 |
| 15:52:42 | 40 | 337,1400 |
| 15:52:42 | 40 | 337,1400 |
| 15:52:42 | 40 | 336,9500 |
| 15:52:41 | 40 | 336,9650 |
| 15:52:36 | 80 | 336,7100 |
| 15:52:36 | 40 | 336,9600 |
| 15:52:36 | 100 | 336,9600 |
| 15:52:36 | 100 | 336,9600 |
| 15:52:35 | 40 | 336,9600 |
| 15:52:32 | 75 | 336,9600 |
| 15:52:31 | 40 | 336,9600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login