Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:08:24 | 40 | 383,1000 |
| 19:08:18 | 120 | 383,1400 |
| 19:08:18 | 40 | 383,0900 |
| 19:08:18 | 67 | 383,0900 |
| 19:08:18 | 40 | 383,1400 |
| 19:08:18 | 40 | 383,0900 |
| 19:08:17 | 51 | 383,0750 |
| 19:08:15 | 71 | 383,0750 |
| 19:08:15 | 311 | 383,0750 |
| 19:08:15 | 913 | 383,0750 |
| 19:08:15 | 40 | 383,0000 |
| 19:08:14 | 40 | 383,0700 |
| 19:08:13 | 40 | 383,0000 |
| 19:08:11 | 40 | 383,0400 |
| 19:08:11 | 40 | 383,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:08:06 | 40 | 383,1300 |
| 19:08:06 | 40 | 383,1700 |
| 19:08:06 | 54 | 383,1600 |
| 19:08:06 | 40 | 383,1600 |
| 19:08:06 | 54 | 383,2100 |
| 19:08:06 | 40 | 383,2000 |
| 19:08:06 | 80 | 383,2100 |
| 19:07:59 | 40 | 383,2400 |
| 19:07:58 | 40 | 383,2300 |
| 19:07:55 | 54 | 383,3300 |
| 19:07:55 | 54 | 383,3300 |
| 19:07:55 | 40 | 383,3300 |
| 19:07:55 | 44 | 383,3300 |
| 19:07:55 | 76 | 383,3400 |
| 19:07:49 | 40 | 383,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:07:49 | 40 | 383,4000 |
| 19:07:49 | 40 | 383,4000 |
| 19:07:48 | 40 | 383,3400 |
| 19:07:48 | 70 | 383,3400 |
| 19:07:45 | 40 | 383,3400 |
| 19:07:43 | 40 | 383,3400 |
| 19:07:35 | 40 | 383,2500 |
| 19:07:34 | 62 | 383,3300 |
| 19:07:34 | 116 | 383,3300 |
| 19:07:32 | 40 | 383,3900 |
| 19:07:25 | 40 | 383,3950 |
| 19:07:25 | 40 | 383,4200 |
| 19:07:25 | 41 | 383,4200 |
| 19:07:25 | 40 | 383,4200 |
| 19:07:25 | 84 | 383,4100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login