Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:49 | 40 | 362,8700 |
| 20:50:49 | 66 | 362,8775 |
| 20:50:49 | 40 | 362,8800 |
| 20:50:49 | 65 | 362,8800 |
| 20:50:49 | 85 | 362,8800 |
| 20:50:45 | 40 | 362,7700 |
| 20:50:44 | 50 | 362,7600 |
| 20:50:44 | 40 | 362,7500 |
| 20:50:44 | 40 | 362,7500 |
| 20:50:44 | 91 | 362,7500 |
| 20:50:44 | 90 | 362,7500 |
| 20:50:44 | 120 | 362,7500 |
| 20:50:44 | 90 | 362,7500 |
| 20:50:44 | 57 | 362,7500 |
| 20:50:44 | 120 | 362,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:44 | 120 | 362,7500 |
| 20:50:44 | 118 | 362,7500 |
| 20:50:44 | 102 | 362,7500 |
| 20:50:44 | 40 | 362,7800 |
| 20:50:44 | 119 | 362,7500 |
| 20:50:44 | 120 | 362,7500 |
| 20:50:44 | 120 | 362,7500 |
| 20:50:44 | 257 | 362,7700 |
| 20:50:44 | 40 | 362,7800 |
| 20:50:44 | 40 | 362,7500 |
| 20:50:44 | 40 | 362,7700 |
| 20:50:44 | 40 | 362,8300 |
| 20:50:44 | 74 | 362,7700 |
| 20:50:44 | 40 | 362,8300 |
| 20:50:43 | 40 | 362,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:43 | 40 | 362,8300 |
| 20:50:43 | 40 | 362,8300 |
| 20:50:43 | 40 | 362,8300 |
| 20:50:38 | 107 | 362,8924 |
| 20:50:23 | 40 | 362,7800 |
| 20:50:23 | 120 | 362,7500 |
| 20:50:23 | 120 | 362,7500 |
| 20:50:23 | 120 | 362,7500 |
| 20:50:23 | 92 | 362,7500 |
| 20:50:23 | 92 | 362,7500 |
| 20:50:23 | 119 | 362,7500 |
| 20:50:23 | 81 | 362,7500 |
| 20:50:23 | 120 | 362,7500 |
| 20:50:23 | 62 | 362,7500 |
| 20:50:23 | 58 | 362,7500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login