Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:14:41 | 44 | 314,7592 |
| 19:14:29 | 100 | 314,6305 |
| 19:14:22 | 50 | 314,6829 |
| 19:14:09 | 71 | 314,6600 |
| 19:14:09 | 81 | 314,6600 |
| 19:14:09 | 61 | 314,6500 |
| 19:14:09 | 80 | 314,6500 |
| 19:14:09 | 40 | 314,6600 |
| 19:14:09 | 120 | 314,6600 |
| 19:14:09 | 40 | 314,6700 |
| 19:14:03 | 40 | 314,7350 |
| 19:13:53 | 100 | 314,7350 |
| 19:13:48 | 67 | 314,7800 |
| 19:13:46 | 44 | 314,7800 |
| 19:13:46 | 100 | 314,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:43 | 108 | 314,8758 |
| 19:13:25 | 100 | 314,7800 |
| 19:13:16 | 40 | 314,7300 |
| 19:13:16 | 120 | 314,7300 |
| 19:13:16 | 80 | 314,7300 |
| 19:13:16 | 100 | 314,7300 |
| 19:13:11 | 109 | 314,7300 |
| 19:13:09 | 40 | 314,7305 |
| 19:13:06 | 95 | 314,8100 |
| 19:13:01 | 125 | 314,8100 |
| 19:13:01 | 117 | 314,8500 |
| 19:13:01 | 79 | 314,8500 |
| 19:12:47 | 40 | 314,7700 |
| 19:12:47 | 118 | 314,7700 |
| 19:12:47 | 40 | 314,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:12:47 | 40 | 314,7700 |
| 19:12:47 | 179 | 314,7700 |
| 19:12:47 | 60 | 314,7700 |
| 19:12:47 | 163 | 314,7700 |
| 19:12:47 | 40 | 314,7700 |
| 19:12:41 | 245 | 314,7000 |
| 19:12:35 | 40 | 314,7000 |
| 19:12:31 | 40 | 314,7000 |
| 19:12:30 | 100 | 314,7000 |
| 19:12:29 | 40 | 314,7200 |
| 19:12:29 | 40 | 314,7200 |
| 19:12:20 | 40 | 314,7950 |
| 19:12:19 | 100 | 314,7900 |
| 19:12:14 | 120 | 314,7900 |
| 19:12:14 | 40 | 314,7900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login