Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 597,95 Tsd. | 358,2900 |
| 21:59:59 | 160 | 358,2900 |
| 21:59:59 | 60 | 358,2400 |
| 21:59:59 | 60 | 358,2400 |
| 21:59:59 | 100 | 358,2650 |
| 21:59:59 | 40 | 358,2650 |
| 21:59:59 | 40 | 358,2900 |
| 21:59:59 | 40 | 358,2900 |
| 21:59:59 | 40 | 358,2900 |
| 21:59:59 | 40 | 358,2900 |
| 21:59:59 | 45 | 358,2900 |
| 21:59:59 | 40 | 358,2900 |
| 21:59:59 | 40 | 358,2900 |
| 21:59:59 | 40 | 358,2900 |
| 21:59:59 | 40 | 358,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 160 | 358,2900 |
| 21:59:59 | 40 | 358,2900 |
| 21:59:59 | 80 | 358,2900 |
| 21:59:59 | 60 | 358,2400 |
| 21:59:59 | 41 | 358,2400 |
| 21:59:59 | 80 | 358,2400 |
| 21:59:59 | 100 | 358,2700 |
| 21:59:59 | 50 | 358,2700 |
| 21:59:59 | 188 | 358,2800 |
| 21:59:58 | 80 | 358,2400 |
| 21:59:58 | 100 | 358,2450 |
| 21:59:58 | 86 | 358,2500 |
| 21:59:58 | 132 | 358,2600 |
| 21:59:58 | 56 | 358,2700 |
| 21:59:58 | 54 | 358,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 80 | 358,1800 |
| 21:59:58 | 40 | 358,1800 |
| 21:59:58 | 40 | 358,1800 |
| 21:59:58 | 48 | 358,1800 |
| 21:59:58 | 40 | 358,1800 |
| 21:59:57 | 74 | 358,1800 |
| 21:59:57 | 48 | 358,1800 |
| 21:59:57 | 40 | 358,1800 |
| 21:59:57 | 40 | 358,1600 |
| 21:59:57 | 60 | 358,1700 |
| 21:59:57 | 40 | 358,1800 |
| 21:59:57 | 40 | 358,1800 |
| 21:59:57 | 97 | 358,1700 |
| 21:59:57 | 77 | 358,1800 |
| 21:59:57 | 80 | 358,1800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login