Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:39:29 | 391 | 398,9300 |
| 15:39:23 | 50 | 398,6750 |
| 15:39:23 | 50 | 398,6750 |
| 15:39:23 | 80 | 398,6800 |
| 15:39:21 | 100 | 398,6750 |
| 15:39:18 | 126 | 399,0613 |
| 15:39:18 | 100 | 398,8600 |
| 15:39:14 | 45 | 398,9900 |
| 15:39:14 | 40 | 399,0050 |
| 15:39:09 | 40 | 399,4000 |
| 15:39:08 | 40 | 399,1300 |
| 15:39:08 | 40 | 398,9900 |
| 15:39:08 | 40 | 398,9900 |
| 15:39:08 | 40 | 398,9900 |
| 15:39:02 | 130 | 398,4750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:57 | 40 | 398,9300 |
| 15:38:57 | 40 | 398,7900 |
| 15:38:55 | 80 | 398,4875 |
| 15:38:48 | 200 | 398,6850 |
| 15:38:46 | 40 | 398,9600 |
| 15:38:46 | 40 | 398,9300 |
| 15:38:46 | 41 | 398,9600 |
| 15:38:46 | 43 | 398,9300 |
| 15:38:46 | 76 | 398,9300 |
| 15:38:46 | 80 | 398,9200 |
| 15:38:46 | 40 | 398,9300 |
| 15:38:46 | 285 | 398,9300 |
| 15:38:46 | 80 | 399,1500 |
| 15:38:46 | 90 | 399,2450 |
| 15:38:45 | 49 | 399,0245 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:43 | 40 | 399,5400 |
| 15:38:43 | 100 | 399,2450 |
| 15:38:41 | 40 | 399,2150 |
| 15:38:41 | 40 | 399,2150 |
| 15:38:41 | 40 | 399,4700 |
| 15:38:38 | 40 | 399,4200 |
| 15:38:37 | 317 | 399,4159 |
| 15:38:36 | 80 | 399,1800 |
| 15:38:36 | 50 | 399,2000 |
| 15:38:35 | 160 | 399,1700 |
| 15:38:35 | 80 | 399,3525 |
| 15:38:35 | 88 | 399,1000 |
| 15:38:35 | 100 | 399,1200 |
| 15:38:35 | 50 | 399,1600 |
| 15:38:35 | 50 | 399,2300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login