Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:22:13 | 40 | 271,3300 |
| 18:22:10 | 100 | 271,4000 |
| 18:22:05 | 80 | 271,4400 |
| 18:22:04 | 40 | 271,3950 |
| 18:22:04 | 80 | 271,4300 |
| 18:22:04 | 40 | 271,4300 |
| 18:22:03 | 120 | 271,4750 |
| 18:22:02 | 80 | 271,4750 |
| 18:22:01 | 80 | 271,5100 |
| 18:22:01 | 40 | 271,4750 |
| 18:22:00 | 80 | 271,5300 |
| 18:22:00 | 80 | 271,4800 |
| 18:22:00 | 65 | 271,5000 |
| 18:22:00 | 40 | 271,4900 |
| 18:21:59 | 100 | 271,5450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:59 | 40 | 271,5900 |
| 18:21:58 | 80 | 271,5300 |
| 18:21:55 | 40 | 271,5300 |
| 18:21:51 | 80 | 271,6100 |
| 18:21:51 | 80 | 271,6200 |
| 18:21:51 | 80 | 271,6200 |
| 18:21:51 | 80 | 271,6200 |
| 18:21:51 | 100 | 271,6200 |
| 18:21:50 | 119 | 271,6100 |
| 18:21:50 | 80 | 271,6100 |
| 18:21:50 | 80 | 271,6250 |
| 18:21:50 | 100 | 271,6100 |
| 18:21:50 | 40 | 271,5900 |
| 18:21:50 | 80 | 271,5900 |
| 18:21:50 | 129 | 271,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:50 | 110 | 271,5900 |
| 18:21:50 | 100 | 271,6000 |
| 18:21:49 | 40 | 271,6100 |
| 18:21:49 | 40 | 271,6200 |
| 18:21:48 | 40 | 271,7000 |
| 18:21:48 | 100 | 271,7050 |
| 18:21:35 | 60 | 271,7100 |
| 18:21:34 | 100 | 271,7100 |
| 18:21:31 | 40 | 271,6700 |
| 18:21:24 | 60 | 271,7100 |
| 18:21:24 | 60 | 271,7100 |
| 18:21:24 | 40 | 271,7100 |
| 18:21:17 | 320 | 271,8100 |
| 18:21:17 | 40 | 271,8000 |
| 18:21:10 | 41 | 271,7100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login