Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:59:53 | 40 | 277,0700 |
| 15:59:52 | 40 | 277,0700 |
| 15:59:51 | 40 | 277,0400 |
| 15:59:51 | 40 | 277,0600 |
| 15:59:49 | 40 | 277,0600 |
| 15:59:47 | 40 | 277,0100 |
| 15:59:46 | 40 | 277,1500 |
| 15:59:46 | 40 | 277,2050 |
| 15:59:45 | 40 | 277,2700 |
| 15:59:45 | 40 | 277,1500 |
| 15:59:44 | 80 | 277,2100 |
| 15:59:44 | 100 | 277,3400 |
| 15:59:44 | 100 | 277,5200 |
| 15:59:42 | 40 | 277,0900 |
| 15:59:38 | 100 | 277,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:59:38 | 50 | 277,2000 |
| 15:59:30 | 40 | 277,1900 |
| 15:59:27 | 50 | 277,1600 |
| 15:59:27 | 40 | 277,3900 |
| 15:59:26 | 45 | 277,4000 |
| 15:59:25 | 40 | 277,0300 |
| 15:59:20 | 40 | 277,2800 |
| 15:59:20 | 40 | 277,2900 |
| 15:59:20 | 40 | 277,2900 |
| 15:59:20 | 350 | 277,3300 |
| 15:59:18 | 102 | 277,3200 |
| 15:59:14 | 40 | 277,3300 |
| 15:59:11 | 40 | 277,4950 |
| 15:59:11 | 80 | 277,4950 |
| 15:59:11 | 60 | 277,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:59:07 | 40 | 277,5400 |
| 15:58:58 | 136 | 277,5900 |
| 15:58:58 | 160 | 277,5900 |
| 15:58:58 | 40 | 277,5900 |
| 15:58:58 | 89 | 277,6100 |
| 15:58:58 | 63 | 277,6100 |
| 15:58:58 | 80 | 277,6100 |
| 15:58:58 | 100 | 277,6300 |
| 15:58:56 | 80 | 277,8100 |
| 15:58:56 | 80 | 277,8100 |
| 15:58:55 | 179 | 277,8800 |
| 15:58:54 | 93 | 277,6000 |
| 15:58:54 | 100 | 277,6800 |
| 15:58:54 | 40 | 277,6800 |
| 15:58:54 | 40 | 277,6050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login