Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:02:47 | 41 | 434,2550 |
| 20:02:43 | 45 | 434,2800 |
| 20:02:43 | 52 | 434,3900 |
| 20:02:43 | 73 | 434,3900 |
| 20:02:43 | 40 | 434,2800 |
| 20:02:43 | 50 | 434,2800 |
| 20:02:43 | 100 | 434,3900 |
| 20:02:43 | 240 | 434,5000 |
| 20:02:43 | 680 | 434,5000 |
| 20:02:43 | 240 | 434,5000 |
| 20:02:43 | 680 | 434,5000 |
| 20:02:43 | 40 | 434,4900 |
| 20:02:43 | 100 | 434,4700 |
| 20:02:43 | 100 | 434,3900 |
| 20:02:34 | 40 | 434,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:02:32 | 120 | 434,1350 |
| 20:02:30 | 120 | 434,1900 |
| 20:02:30 | 50 | 434,2400 |
| 20:02:30 | 40 | 434,2900 |
| 20:02:30 | 62 | 434,2800 |
| 20:02:30 | 40 | 434,2900 |
| 20:02:30 | 40 | 434,3100 |
| 20:02:30 | 145 | 434,2900 |
| 20:02:30 | 100 | 434,2900 |
| 20:02:30 | 100 | 434,2900 |
| 20:02:30 | 100 | 434,2900 |
| 20:02:30 | 47 | 434,2900 |
| 20:02:30 | 40 | 434,2900 |
| 20:02:30 | 40 | 434,2900 |
| 20:02:30 | 151 | 434,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:02:30 | 40 | 434,2900 |
| 20:02:30 | 100 | 434,2800 |
| 20:02:28 | 200 | 433,9750 |
| 20:02:28 | 149 | 433,9750 |
| 20:02:28 | 100 | 433,9750 |
| 20:02:28 | 75 | 433,9750 |
| 20:02:28 | 100 | 433,9750 |
| 20:02:27 | 40 | 433,9750 |
| 20:02:26 | 120 | 433,9750 |
| 20:02:22 | 40 | 433,6600 |
| 20:02:15 | 46 | 433,9500 |
| 20:02:15 | 40 | 433,8100 |
| 20:02:15 | 40 | 433,8100 |
| 20:02:15 | 40 | 433,8100 |
| 20:02:10 | 40 | 434,0500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login