Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:07:14 | 100 | 630,2100 |
03.05.24 21:05:56 | 100 | 630,1150 |
03.05.24 21:05:31 | 100 | 630,1150 |
03.05.24 21:05:31 | 111 | 630,0800 |
03.05.24 21:05:30 | 100 | 630,0800 |
03.05.24 21:05:16 | 100 | 629,8950 |
03.05.24 21:05:12 | 100 | 629,7700 |
03.05.24 21:04:56 | 100 | 630,0100 |
03.05.24 21:04:16 | 100 | 629,7050 |
03.05.24 21:03:40 | 120 | 629,4400 |
03.05.24 21:03:40 | 100 | 629,4400 |
03.05.24 21:03:36 | 100 | 629,3900 |
03.05.24 21:03:36 | 100 | 629,3800 |
03.05.24 21:03:24 | 100 | 629,3700 |
03.05.24 21:03:24 | 100 | 629,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:03:22 | 100 | 629,3700 |
03.05.24 21:02:43 | 100 | 628,9900 |
03.05.24 21:02:41 | 100 | 628,8650 |
03.05.24 21:02:40 | 100 | 628,9800 |
03.05.24 21:02:40 | 100 | 628,9800 |
03.05.24 21:02:40 | 100 | 628,9800 |
03.05.24 21:02:40 | 100 | 628,8050 |
03.05.24 21:02:40 | 100 | 628,8050 |
03.05.24 21:01:55 | 125 | 628,7700 |
03.05.24 21:01:38 | 100 | 628,8050 |
03.05.24 21:01:38 | 100 | 628,8000 |
03.05.24 21:01:37 | 100 | 628,7950 |
03.05.24 21:00:55 | 100 | 628,8850 |
03.05.24 21:00:53 | 600 | 629,2100 |
03.05.24 21:00:52 | 100 | 629,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:00:52 | 100 | 629,0500 |
03.05.24 21:00:52 | 100 | 629,0500 |
03.05.24 21:00:25 | 100 | 629,0850 |
03.05.24 21:00:12 | 100 | 629,2100 |
03.05.24 21:00:12 | 100 | 629,2600 |
03.05.24 21:00:12 | 100 | 629,2600 |
03.05.24 20:59:27 | 100 | 629,4500 |
03.05.24 20:59:12 | 147 | 629,4400 |
03.05.24 20:57:37 | 100 | 629,3700 |
03.05.24 20:57:35 | 100 | 629,5000 |
03.05.24 20:57:10 | 100 | 629,4350 |
03.05.24 20:57:10 | 100 | 629,4500 |
03.05.24 20:57:10 | 100 | 629,3900 |
03.05.24 20:57:10 | 100 | 629,4700 |
03.05.24 20:55:56 | 100 | 629,3000 |