Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:19:17 | 190 | 405,1900 |
| 21:18:58 | 50 | 405,4000 |
| 21:18:58 | 80 | 405,4100 |
| 21:18:58 | 40 | 405,4100 |
| 21:18:58 | 40 | 405,4100 |
| 21:18:58 | 40 | 405,4500 |
| 21:18:58 | 40 | 405,2550 |
| 21:18:58 | 40 | 405,4100 |
| 21:18:48 | 100 | 405,4600 |
| 21:18:48 | 40 | 405,5000 |
| 21:18:48 | 40 | 405,5000 |
| 21:18:48 | 43 | 405,4700 |
| 21:18:48 | 40 | 405,4700 |
| 21:18:48 | 40 | 405,4500 |
| 21:18:48 | 120 | 405,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:18:48 | 40 | 405,3500 |
| 21:18:48 | 60 | 405,3450 |
| 21:18:48 | 40 | 405,3500 |
| 21:18:48 | 40 | 405,3450 |
| 21:18:48 | 40 | 405,5000 |
| 21:18:48 | 60 | 405,5000 |
| 21:18:48 | 40 | 405,4050 |
| 21:18:48 | 440 | 405,5000 |
| 21:18:48 | 280 | 405,3300 |
| 21:18:48 | 40 | 405,5000 |
| 21:18:48 | 60 | 405,3900 |
| 21:18:48 | 100 | 405,3800 |
| 21:18:48 | 70 | 405,5000 |
| 21:18:48 | 50 | 405,5000 |
| 21:18:48 | 100 | 405,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:18:48 | 100 | 405,4800 |
| 21:18:48 | 100 | 405,4450 |
| 21:18:48 | 100 | 405,4450 |
| 21:18:48 | 40 | 405,4400 |
| 21:18:42 | 145 | 405,3905 |
| 21:18:41 | 160 | 405,4450 |
| 21:18:32 | 80 | 405,4450 |
| 21:18:24 | 40 | 405,4450 |
| 21:18:21 | 274 | 405,3400 |
| 21:18:12 | 40 | 405,4450 |
| 21:18:12 | 57 | 405,3800 |
| 21:18:08 | 57 | 405,4600 |
| 21:18:06 | 40 | 405,3200 |
| 21:18:06 | 40 | 405,4600 |
| 21:18:06 | 40 | 405,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login