Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:12 | 100 | 636,9900 |
21:55:05 | 100 | 636,8900 |
21:55:02 | 100 | 636,5400 |
21:55:02 | 100 | 636,5300 |
21:55:02 | 100 | 636,5300 |
21:55:02 | 100 | 636,5300 |
21:55:02 | 100 | 636,5300 |
21:55:02 | 127 | 636,5400 |
21:55:01 | 100 | 636,6700 |
21:55:00 | 100 | 636,3400 |
21:55:00 | 100 | 636,3200 |
21:55:00 | 200 | 637,0100 |
21:55:00 | 100 | 636,2900 |
21:55:00 | 100 | 637,0400 |
21:55:00 | 100 | 636,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:00 | 200 | 637,0100 |
21:55:00 | 100 | 637,0100 |
21:55:00 | 1,14 Tsd. | 636,3300 |
21:55:00 | 100 | 636,3000 |
21:55:00 | 100 | 636,2500 |
21:55:00 | 100 | 637,0100 |
21:55:00 | 200 | 637,0200 |
21:55:00 | 100 | 637,0200 |
21:55:00 | 800 | 636,3400 |
21:55:00 | 100 | 636,3200 |
21:55:00 | 300 | 637,0100 |
21:55:00 | 100 | 637,0200 |
21:54:56 | 125 | 635,8800 |
21:54:50 | 100 | 636,2000 |
21:54:50 | 100 | 636,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:45 | 100 | 636,0350 |
21:54:44 | 100 | 636,1700 |
21:54:44 | 100 | 635,9850 |
21:54:44 | 100 | 636,1800 |
21:54:44 | 100 | 636,1700 |
21:54:44 | 100 | 636,1700 |
21:54:44 | 100 | 636,1000 |
21:54:44 | 200 | 635,9500 |
21:54:44 | 100 | 636,0100 |
21:54:44 | 100 | 635,9900 |
21:54:42 | 100 | 635,8300 |
21:54:42 | 100 | 635,8100 |
21:54:41 | 100 | 635,6850 |
21:54:41 | 100 | 635,6850 |
21:54:30 | 100 | 635,8000 |