Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:28 | 100 | 389,1600 |
| 17:00:22 | 40 | 389,1350 |
| 17:00:21 | 100 | 388,9400 |
| 17:00:15 | 40 | 389,1200 |
| 17:00:15 | 54 | 389,1000 |
| 17:00:09 | 40 | 389,0200 |
| 17:00:06 | 40 | 388,8075 |
| 17:00:06 | 40 | 389,0100 |
| 17:00:06 | 52 | 389,0100 |
| 17:00:06 | 50 | 388,9200 |
| 17:00:06 | 50 | 388,9200 |
| 17:00:06 | 40 | 388,9300 |
| 17:00:06 | 40 | 388,9300 |
| 17:00:05 | 41 | 388,7450 |
| 17:00:02 | 40 | 388,7450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:01 | 50 | 388,7400 |
| 16:59:50 | 49 | 388,7400 |
| 16:59:49 | 100 | 388,7450 |
| 16:59:46 | 63 | 388,7450 |
| 16:59:46 | 360 | 388,5600 |
| 16:59:46 | 80 | 388,5700 |
| 16:59:46 | 80 | 388,7450 |
| 16:59:37 | 100 | 388,7450 |
| 16:59:31 | 40 | 388,7450 |
| 16:59:21 | 40 | 388,6300 |
| 16:59:21 | 45 | 388,6500 |
| 16:59:13 | 40 | 388,9950 |
| 16:59:09 | 42 | 388,9950 |
| 16:59:07 | 82 | 389,0000 |
| 16:59:06 | 50 | 389,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:59:00 | 100 | 389,0000 |
| 16:58:57 | 40 | 389,3700 |
| 16:58:48 | 40 | 389,3700 |
| 16:58:48 | 40 | 389,1400 |
| 16:58:48 | 40 | 389,1600 |
| 16:58:48 | 40 | 389,1200 |
| 16:58:42 | 40 | 389,1400 |
| 16:58:41 | 90 | 388,8850 |
| 16:58:41 | 80 | 388,8850 |
| 16:58:40 | 80 | 389,1600 |
| 16:58:40 | 49 | 389,1500 |
| 16:58:40 | 40 | 389,1500 |
| 16:58:40 | 40 | 389,1500 |
| 16:58:40 | 40 | 389,1500 |
| 16:58:40 | 40 | 389,1200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login