Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:42:37 | 40 | 443,4900 |
| 17:42:32 | 260 | 443,9800 |
| 17:42:27 | 40 | 443,5800 |
| 17:42:27 | 40 | 443,5800 |
| 17:42:27 | 68 | 443,5800 |
| 17:42:27 | 40 | 443,5800 |
| 17:42:27 | 40 | 443,5800 |
| 17:42:27 | 47 | 443,5800 |
| 17:42:27 | 40 | 443,5800 |
| 17:42:24 | 40 | 443,8000 |
| 17:42:15 | 40 | 443,8100 |
| 17:42:13 | 40 | 443,8100 |
| 17:42:12 | 40 | 443,8100 |
| 17:42:10 | 40 | 443,8250 |
| 17:42:10 | 40 | 443,8250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:42:10 | 40 | 443,8250 |
| 17:42:01 | 40 | 444,0300 |
| 17:42:01 | 40 | 444,0300 |
| 17:42:01 | 40 | 444,0200 |
| 17:42:01 | 100 | 443,8500 |
| 17:41:50 | 80 | 443,6300 |
| 17:41:39 | 49 | 443,4891 |
| 17:41:31 | 40 | 443,2750 |
| 17:41:31 | 80 | 443,2800 |
| 17:41:31 | 80 | 443,2800 |
| 17:41:31 | 80 | 443,2800 |
| 17:41:31 | 40 | 443,2700 |
| 17:41:31 | 40 | 443,2700 |
| 17:41:31 | 40 | 443,2700 |
| 17:41:31 | 40 | 443,6050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:41:30 | 60 | 443,6650 |
| 17:41:30 | 500 | 443,6650 |
| 17:41:30 | 40 | 443,6650 |
| 17:41:30 | 80 | 443,6650 |
| 17:41:29 | 701 | 444,0521 |
| 17:41:29 | 56 | 443,4100 |
| 17:41:29 | 40 | 443,6650 |
| 17:41:29 | 65 | 443,6700 |
| 17:41:29 | 156 | 443,6700 |
| 17:41:17 | 40 | 443,6750 |
| 17:40:39 | 160 | 443,6800 |
| 17:40:32 | 45 | 443,6750 |
| 17:40:28 | 40 | 443,7000 |
| 17:40:28 | 40 | 443,6000 |
| 17:40:28 | 40 | 443,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login