Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:07:01 | 40 | 376,8400 |
| 21:07:01 | 40 | 376,8400 |
| 21:07:00 | 40 | 376,8400 |
| 21:07:00 | 40 | 376,8400 |
| 21:07:00 | 45 | 376,9900 |
| 21:07:00 | 155 | 376,9900 |
| 21:07:00 | 40 | 376,9600 |
| 21:07:00 | 40 | 376,9500 |
| 21:07:00 | 40 | 376,9300 |
| 21:07:00 | 40 | 376,8400 |
| 21:07:00 | 40 | 376,8400 |
| 21:07:00 | 40 | 376,8400 |
| 21:07:00 | 40 | 376,8400 |
| 21:07:00 | 40 | 376,8400 |
| 21:07:00 | 40 | 376,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:06:55 | 500 | 376,7200 |
| 21:06:55 | 44 | 376,8300 |
| 21:06:55 | 40 | 376,8400 |
| 21:06:55 | 40 | 376,8400 |
| 21:06:55 | 40 | 376,8400 |
| 21:06:55 | 40 | 376,8400 |
| 21:06:53 | 40 | 376,7400 |
| 21:06:53 | 40 | 376,7600 |
| 21:06:53 | 57 | 376,7200 |
| 21:06:53 | 42 | 376,7200 |
| 21:06:52 | 382 | 376,6109 |
| 21:06:52 | 40 | 376,6100 |
| 21:06:52 | 40 | 376,6100 |
| 21:06:52 | 40 | 376,6100 |
| 21:06:48 | 250 | 376,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:06:45 | 77 | 376,5000 |
| 21:06:35 | 60 | 376,7700 |
| 21:06:35 | 40 | 376,7800 |
| 21:06:34 | 40 | 376,7700 |
| 21:06:34 | 40 | 376,7600 |
| 21:06:34 | 40 | 376,7600 |
| 21:06:18 | 40 | 376,6800 |
| 21:06:18 | 40 | 376,6800 |
| 21:06:18 | 100 | 376,7100 |
| 21:06:18 | 40 | 376,6800 |
| 21:06:18 | 40 | 376,7300 |
| 21:06:18 | 45 | 376,7000 |
| 21:06:17 | 250 | 376,4300 |
| 21:06:12 | 123 | 376,4300 |
| 21:06:11 | 362 | 376,4300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login