Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:28 | 40 | 449,3400 |
| 16:09:28 | 40 | 449,3400 |
| 16:09:28 | 87 | 449,3300 |
| 16:09:28 | 100 | 449,1950 |
| 16:09:28 | 200 | 449,3400 |
| 16:09:28 | 40 | 449,3400 |
| 16:09:28 | 160 | 449,2000 |
| 16:09:28 | 40 | 449,2000 |
| 16:09:28 | 40 | 449,3300 |
| 16:09:28 | 40 | 449,2000 |
| 16:09:28 | 60 | 449,3300 |
| 16:09:28 | 53 | 449,3300 |
| 16:09:28 | 45 | 449,3200 |
| 16:09:28 | 40 | 449,3300 |
| 16:09:28 | 40 | 449,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:28 | 60 | 449,2000 |
| 16:09:28 | 40 | 449,2000 |
| 16:09:28 | 40 | 449,2000 |
| 16:09:28 | 50 | 449,2000 |
| 16:09:28 | 75 | 449,1800 |
| 16:09:25 | 58 | 448,9100 |
| 16:09:24 | 40 | 449,1150 |
| 16:09:22 | 97 | 448,8900 |
| 16:09:21 | 979 | 449,0660 |
| 16:09:21 | 361 | 449,1100 |
| 16:09:21 | 640 | 449,1100 |
| 16:09:21 | 40 | 448,9000 |
| 16:09:21 | 40 | 449,0000 |
| 16:09:21 | 40 | 448,9000 |
| 16:09:21 | 40 | 448,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:21 | 59 | 448,9000 |
| 16:09:21 | 50 | 448,9000 |
| 16:09:21 | 40 | 448,9500 |
| 16:09:21 | 40 | 448,9500 |
| 16:09:21 | 40 | 449,0000 |
| 16:09:21 | 40 | 449,0000 |
| 16:09:21 | 41 | 449,0000 |
| 16:09:21 | 40 | 449,0400 |
| 16:09:21 | 40 | 449,0600 |
| 16:09:21 | 100 | 449,1100 |
| 16:09:21 | 80 | 449,1100 |
| 16:09:21 | 80 | 449,1100 |
| 16:09:21 | 80 | 449,1100 |
| 16:09:21 | 80 | 449,1100 |
| 16:09:21 | 80 | 449,1100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login