Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:48:11 | 80 | 383,6400 |
| 16:48:11 | 40 | 383,6100 |
| 16:48:11 | 200 | 383,6000 |
| 16:48:11 | 55 | 383,6700 |
| 16:48:11 | 40 | 383,7300 |
| 16:48:11 | 80 | 383,7000 |
| 16:48:11 | 142 | 383,7000 |
| 16:48:11 | 58 | 383,7000 |
| 16:48:11 | 40 | 383,6300 |
| 16:48:11 | 40 | 383,6300 |
| 16:48:10 | 145 | 383,6299 |
| 16:48:02 | 50 | 383,5447 |
| 16:47:58 | 92 | 383,5050 |
| 16:47:58 | 200 | 383,5050 |
| 16:47:55 | 100 | 383,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:42 | 40 | 383,5050 |
| 16:47:42 | 96 | 383,5000 |
| 16:47:40 | 59 | 383,4900 |
| 16:47:39 | 40 | 383,5100 |
| 16:47:30 | 58 | 383,5100 |
| 16:47:30 | 40 | 383,5100 |
| 16:47:27 | 40 | 383,5100 |
| 16:47:22 | 40 | 383,5100 |
| 16:47:21 | 40 | 383,5100 |
| 16:47:19 | 53 | 383,5050 |
| 16:47:17 | 40 | 383,6100 |
| 16:47:17 | 40 | 383,6300 |
| 16:47:17 | 40 | 383,6400 |
| 16:47:17 | 80 | 383,9250 |
| 16:47:17 | 40 | 383,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:17 | 40 | 383,6550 |
| 16:47:17 | 40 | 383,6550 |
| 16:47:17 | 100 | 383,7800 |
| 16:47:17 | 100 | 383,9250 |
| 16:47:17 | 40 | 383,9250 |
| 16:47:17 | 50 | 383,9300 |
| 16:47:17 | 80 | 383,9250 |
| 16:47:17 | 80 | 383,9250 |
| 16:47:17 | 80 | 383,9250 |
| 16:47:17 | 50 | 383,9300 |
| 16:47:17 | 50 | 383,9250 |
| 16:47:17 | 50 | 383,9250 |
| 16:47:15 | 80 | 383,9250 |
| 16:47:15 | 120 | 383,9250 |
| 16:47:15 | 80 | 383,9250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login