Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.05.26 22:00:00 | 287,14 Tsd. | 406,9900 |
| 04.05.26 21:59:59 | 86 | 406,9900 |
| 04.05.26 21:59:59 | 300 | 406,9900 |
| 04.05.26 21:59:59 | 100 | 407,0000 |
| 04.05.26 21:59:59 | 100 | 407,1400 |
| 04.05.26 21:59:59 | 100 | 407,1300 |
| 04.05.26 21:59:59 | 40 | 407,0800 |
| 04.05.26 21:59:59 | 40 | 407,0450 |
| 04.05.26 21:59:58 | 178 | 406,9900 |
| 04.05.26 21:59:58 | 70 | 406,9900 |
| 04.05.26 21:59:58 | 100 | 407,0000 |
| 04.05.26 21:59:58 | 100 | 407,0000 |
| 04.05.26 21:59:58 | 100 | 407,0000 |
| 04.05.26 21:59:58 | 40 | 407,0400 |
| 04.05.26 21:59:58 | 40 | 407,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.05.26 21:59:58 | 48 | 407,0400 |
| 04.05.26 21:59:58 | 120 | 407,0400 |
| 04.05.26 21:59:58 | 80 | 407,0400 |
| 04.05.26 21:59:58 | 107 | 407,0000 |
| 04.05.26 21:59:58 | 43 | 407,0000 |
| 04.05.26 21:59:58 | 40 | 407,0000 |
| 04.05.26 21:59:57 | 100 | 407,0400 |
| 04.05.26 21:59:57 | 40 | 407,0300 |
| 04.05.26 21:59:57 | 51 | 407,0400 |
| 04.05.26 21:59:57 | 69 | 407,0300 |
| 04.05.26 21:59:57 | 81 | 407,0300 |
| 04.05.26 21:59:57 | 236 | 407,0100 |
| 04.05.26 21:59:57 | 44 | 407,0100 |
| 04.05.26 21:59:57 | 40 | 407,0100 |
| 04.05.26 21:59:57 | 42 | 407,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.05.26 21:59:57 | 65 | 407,0400 |
| 04.05.26 21:59:57 | 40 | 407,0400 |
| 04.05.26 21:59:57 | 240 | 407,0000 |
| 04.05.26 21:59:57 | 110 | 407,0000 |
| 04.05.26 21:59:57 | 90 | 407,0000 |
| 04.05.26 21:59:57 | 100 | 407,0100 |
| 04.05.26 21:59:57 | 100 | 407,0100 |
| 04.05.26 21:59:57 | 50 | 407,0100 |
| 04.05.26 21:59:56 | 100 | 407,0000 |
| 04.05.26 21:59:56 | 200 | 407,0100 |
| 04.05.26 21:59:56 | 84 | 407,0000 |
| 04.05.26 21:59:56 | 88 | 407,0200 |
| 04.05.26 21:59:55 | 42 | 407,0800 |
| 04.05.26 21:59:55 | 48 | 407,1500 |
| 04.05.26 21:59:55 | 80 | 407,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login