Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:57:58 | 100 | 754,0800 |
30.05.25 21:57:58 | 100 | 754,0050 |
30.05.25 21:57:58 | 100 | 754,2300 |
30.05.25 21:57:58 | 100 | 754,3100 |
30.05.25 21:57:58 | 105 | 754,3100 |
30.05.25 21:57:58 | 105 | 754,2700 |
30.05.25 21:57:56 | 200 | 754,2800 |
30.05.25 21:57:55 | 100 | 754,2700 |
30.05.25 21:57:55 | 100 | 754,2200 |
30.05.25 21:57:55 | 100 | 754,0800 |
30.05.25 21:57:55 | 100 | 754,0600 |
30.05.25 21:57:55 | 100 | 754,0600 |
30.05.25 21:57:55 | 100 | 754,0600 |
30.05.25 21:57:55 | 100 | 754,0600 |
30.05.25 21:57:55 | 100 | 754,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:57:55 | 100 | 754,0600 |
30.05.25 21:57:54 | 100 | 754,0395 |
30.05.25 21:57:54 | 100 | 754,0300 |
30.05.25 21:57:54 | 100 | 754,0400 |
30.05.25 21:57:54 | 100 | 753,9000 |
30.05.25 21:57:54 | 100 | 753,8700 |
30.05.25 21:57:54 | 120 | 753,9000 |
30.05.25 21:57:49 | 400 | 754,1000 |
30.05.25 21:57:49 | 100 | 753,8700 |
30.05.25 21:57:49 | 400 | 754,0900 |
30.05.25 21:57:49 | 118 | 753,8700 |
30.05.25 21:57:49 | 100 | 753,9000 |
30.05.25 21:57:49 | 100 | 753,9000 |
30.05.25 21:57:49 | 400 | 754,0100 |
30.05.25 21:57:49 | 100 | 753,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:57:45 | 100 | 753,9600 |
30.05.25 21:57:45 | 100 | 753,8200 |
30.05.25 21:57:45 | 192 | 753,8300 |
30.05.25 21:57:45 | 100 | 753,8500 |
30.05.25 21:57:44 | 100 | 753,8700 |
30.05.25 21:57:44 | 100 | 753,9000 |
30.05.25 21:57:44 | 100 | 753,8550 |
30.05.25 21:57:43 | 100 | 753,8500 |
30.05.25 21:57:43 | 100 | 753,7900 |
30.05.25 21:57:41 | 100 | 753,8000 |
30.05.25 21:57:41 | 100 | 753,7900 |
30.05.25 21:57:41 | 210 | 753,8000 |
30.05.25 21:57:38 | 200 | 753,7800 |
30.05.25 21:57:37 | 100 | 753,6200 |
30.05.25 21:57:37 | 100 | 753,6100 |