Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:57:52 | 200 | 576,0400 |
31.05.24 21:57:52 | 100 | 576,0400 |
31.05.24 21:57:52 | 167 | 576,0600 |
31.05.24 21:57:52 | 100 | 576,1500 |
31.05.24 21:57:50 | 100 | 576,1650 |
31.05.24 21:57:50 | 100 | 576,1650 |
31.05.24 21:57:50 | 100 | 576,1400 |
31.05.24 21:57:50 | 100 | 576,1400 |
31.05.24 21:57:50 | 100 | 576,0800 |
31.05.24 21:57:49 | 100 | 576,1300 |
31.05.24 21:57:49 | 100 | 576,1300 |
31.05.24 21:57:49 | 100 | 576,1400 |
31.05.24 21:57:49 | 104 | 576,1650 |
31.05.24 21:57:44 | 100 | 576,1600 |
31.05.24 21:57:43 | 100 | 576,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:57:43 | 200 | 576,1850 |
31.05.24 21:57:43 | 100 | 576,1000 |
31.05.24 21:57:43 | 100 | 576,1500 |
31.05.24 21:57:43 | 100 | 576,1800 |
31.05.24 21:57:43 | 156 | 576,2500 |
31.05.24 21:57:43 | 159 | 576,2500 |
31.05.24 21:57:43 | 100 | 576,1900 |
31.05.24 21:57:42 | 100 | 576,2550 |
31.05.24 21:57:42 | 100 | 576,2650 |
31.05.24 21:57:42 | 100 | 576,2650 |
31.05.24 21:57:42 | 100 | 576,1900 |
31.05.24 21:57:42 | 100 | 576,2400 |
31.05.24 21:57:42 | 100 | 576,3200 |
31.05.24 21:57:42 | 100 | 576,2825 |
31.05.24 21:57:42 | 100 | 576,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:57:39 | 125 | 576,3550 |
31.05.24 21:57:39 | 100 | 576,3300 |
31.05.24 21:57:39 | 200 | 576,3150 |
31.05.24 21:57:38 | 100 | 576,3150 |
31.05.24 21:57:38 | 100 | 576,3100 |
31.05.24 21:57:38 | 100 | 576,2700 |
31.05.24 21:57:38 | 100 | 576,3000 |
31.05.24 21:57:38 | 100 | 576,3000 |
31.05.24 21:57:38 | 100 | 576,3000 |
31.05.24 21:57:38 | 100 | 576,3400 |
31.05.24 21:57:38 | 100 | 576,3400 |
31.05.24 21:57:38 | 291 | 576,3400 |
31.05.24 21:57:38 | 300 | 576,3400 |
31.05.24 21:57:38 | 4,80 Tsd. | 576,3799 |
31.05.24 21:57:36 | 100 | 576,3900 |