US Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:27 | 100 | 36,46 |
21:59:27 | 472 | 36,46 |
21:59:27 | 225 | 36,46 |
21:59:27 | 150 | 36,46 |
21:59:27 | 252 | 36,46 |
21:59:27 | 252 | 36,46 |
21:59:27 | 100 | 36,46 |
21:59:27 | 100 | 36,46 |
21:59:27 | 152 | 36,46 |
21:59:27 | 300 | 36,46 |
21:59:27 | 200 | 36,46 |
21:59:26 | 150 | 36,46 |
21:59:26 | 100 | 36,46 |
21:59:26 | 101 | 36,46 |
21:59:26 | 100 | 36,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:26 | 400 | 36,46 |
21:59:26 | 100 | 36,46 |
21:59:26 | 100 | 36,46 |
21:59:26 | 100 | 36,46 |
21:59:26 | 100 | 36,46 |
21:59:25 | 100 | 36,46 |
21:59:24 | 100 | 36,46 |
21:59:23 | 400 | 36,46 |
21:59:22 | 150 | 36,46 |
21:59:22 | 200 | 36,46 |
21:59:22 | 100 | 36,46 |
21:59:21 | 100 | 36,46 |
21:59:20 | 100 | 36,46 |
21:59:20 | 100 | 36,46 |
21:59:20 | 600 | 36,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:20 | 100 | 36,46 |
21:59:17 | 100 | 36,46 |
21:59:17 | 100 | 36,46 |
21:59:17 | 200 | 36,46 |
21:59:16 | 400 | 36,46 |
21:59:15 | 600 | 36,46 |
21:59:14 | 100 | 36,45 |
21:59:13 | 100 | 36,46 |
21:59:13 | 100 | 36,46 |
21:59:13 | 2,25 Tsd. | 36,46 |
21:59:13 | 249 | 36,46 |
21:59:12 | 300 | 36,45 |
21:59:12 | 100 | 36,45 |
21:59:12 | 100 | 36,45 |
21:59:12 | 475 | 36,45 |