US Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:10:00 | - | 52,1900 |
13.06.25 22:00:02 | 300,27 Tsd. | 52,1900 |
13.06.25 21:59:59 | 500 | 52,1200 |
13.06.25 21:59:59 | 100 | 52,1300 |
13.06.25 21:59:59 | 147 | 52,1350 |
13.06.25 21:59:59 | 635 | 52,1200 |
13.06.25 21:59:59 | 365 | 52,1200 |
13.06.25 21:59:59 | 100 | 52,1300 |
13.06.25 21:59:59 | 100 | 52,1300 |
13.06.25 21:59:59 | 518 | 52,1400 |
13.06.25 21:59:59 | 100 | 52,1800 |
13.06.25 21:59:59 | 1,19 Tsd. | 52,1800 |
13.06.25 21:59:59 | 100 | 52,1900 |
13.06.25 21:59:57 | 100 | 52,1700 |
13.06.25 21:59:57 | 400 | 52,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:57 | 100 | 52,1800 |
13.06.25 21:59:56 | 100 | 52,1700 |
13.06.25 21:59:56 | 100 | 52,1700 |
13.06.25 21:59:56 | 100 | 52,1700 |
13.06.25 21:59:56 | 100 | 52,1700 |
13.06.25 21:59:56 | 500 | 52,1600 |
13.06.25 21:59:55 | 100 | 52,1700 |
13.06.25 21:59:55 | 100 | 52,1700 |
13.06.25 21:59:55 | 100 | 52,1700 |
13.06.25 21:59:55 | 100 | 52,1700 |
13.06.25 21:59:55 | 471 | 52,1700 |
13.06.25 21:59:55 | 280 | 52,1700 |
13.06.25 21:59:55 | 706 | 52,1600 |
13.06.25 21:59:54 | 100 | 52,1700 |
13.06.25 21:59:54 | 100 | 52,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:54 | 100 | 52,1700 |
13.06.25 21:59:54 | 300 | 52,1700 |
13.06.25 21:59:54 | 100 | 52,1600 |
13.06.25 21:59:54 | 133 | 52,1600 |
13.06.25 21:59:54 | 351 | 52,1700 |
13.06.25 21:59:54 | 100 | 52,1750 |
13.06.25 21:59:54 | 100 | 52,1800 |
13.06.25 21:59:54 | 300 | 52,1800 |
13.06.25 21:59:54 | 505 | 52,1800 |
13.06.25 21:59:53 | 400 | 52,1850 |
13.06.25 21:59:53 | 100 | 52,1800 |
13.06.25 21:59:53 | 400 | 52,1850 |
13.06.25 21:59:53 | 400 | 52,1850 |
13.06.25 21:59:53 | 400 | 52,1850 |
13.06.25 21:59:53 | 100 | 52,1850 |