US Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:52 | 100 | 52,1850 |
13.06.25 21:59:52 | 100 | 52,1850 |
13.06.25 21:59:52 | 100 | 52,1850 |
13.06.25 21:59:52 | 100 | 52,1900 |
13.06.25 21:59:52 | 1,10 Tsd. | 52,1900 |
13.06.25 21:59:52 | 100 | 52,1850 |
13.06.25 21:59:51 | 200 | 52,1850 |
13.06.25 21:59:51 | 100 | 52,1850 |
13.06.25 21:59:51 | 100 | 52,1900 |
13.06.25 21:59:51 | 400 | 52,1900 |
13.06.25 21:59:51 | 200 | 52,1900 |
13.06.25 21:59:51 | 100 | 52,1900 |
13.06.25 21:59:51 | 100 | 52,1900 |
13.06.25 21:59:51 | 100 | 52,1950 |
13.06.25 21:59:51 | 166 | 52,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:51 | 100 | 52,1950 |
13.06.25 21:59:50 | 100 | 52,1950 |
13.06.25 21:59:50 | 100 | 52,2000 |
13.06.25 21:59:50 | 900 | 52,2000 |
13.06.25 21:59:50 | 100 | 52,1950 |
13.06.25 21:59:50 | 200 | 52,1950 |
13.06.25 21:59:50 | 100 | 52,2000 |
13.06.25 21:59:50 | 100 | 52,1950 |
13.06.25 21:59:50 | 200 | 52,1950 |
13.06.25 21:59:50 | 310 | 52,2000 |
13.06.25 21:59:50 | 126 | 52,2000 |
13.06.25 21:59:50 | 100 | 52,2100 |
13.06.25 21:59:49 | 100 | 52,2046 |
13.06.25 21:59:49 | 100 | 52,2100 |
13.06.25 21:59:49 | 100 | 52,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:49 | 100 | 52,2150 |
13.06.25 21:59:49 | 100 | 52,2100 |
13.06.25 21:59:49 | 100 | 52,2150 |
13.06.25 21:59:49 | 100 | 52,2150 |
13.06.25 21:59:49 | 100 | 52,2200 |
13.06.25 21:59:49 | 200 | 52,2200 |
13.06.25 21:59:49 | 474 | 52,2200 |
13.06.25 21:59:49 | 126 | 52,2200 |
13.06.25 21:59:49 | 800 | 52,2200 |
13.06.25 21:59:49 | 100 | 52,2200 |
13.06.25 21:59:49 | 100 | 52,2200 |
13.06.25 21:59:49 | 100 | 52,2200 |
13.06.25 21:59:49 | 100 | 52,2200 |
13.06.25 21:59:49 | 250 | 52,2050 |
13.06.25 21:59:49 | 126 | 52,2200 |