US Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:56 | 200 | 38,35 |
31.05.24 21:59:56 | 300 | 38,35 |
31.05.24 21:59:56 | 100 | 38,35 |
31.05.24 21:59:56 | 200 | 38,35 |
31.05.24 21:59:55 | 200 | 38,35 |
31.05.24 21:59:55 | 200 | 38,35 |
31.05.24 21:59:55 | 172 | 38,35 |
31.05.24 21:59:55 | 100 | 38,35 |
31.05.24 21:59:55 | 100 | 38,35 |
31.05.24 21:59:55 | 100 | 38,35 |
31.05.24 21:59:55 | 100 | 38,35 |
31.05.24 21:59:55 | 100 | 38,35 |
31.05.24 21:59:55 | 100 | 38,36 |
31.05.24 21:59:55 | 161 | 38,36 |
31.05.24 21:59:55 | 139 | 38,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:55 | 200 | 38,36 |
31.05.24 21:59:55 | 122 | 38,36 |
31.05.24 21:59:55 | 100 | 38,36 |
31.05.24 21:59:55 | 503 | 38,36 |
31.05.24 21:59:55 | 100 | 38,36 |
31.05.24 21:59:55 | 100 | 38,36 |
31.05.24 21:59:55 | 200 | 38,35 |
31.05.24 21:59:55 | 117 | 38,36 |
31.05.24 21:59:55 | 500 | 38,35 |
31.05.24 21:59:54 | 100 | 38,35 |
31.05.24 21:59:54 | 300 | 38,35 |
31.05.24 21:59:54 | 100 | 38,35 |
31.05.24 21:59:54 | 100 | 38,35 |
31.05.24 21:59:54 | 100 | 38,35 |
31.05.24 21:59:54 | 200 | 38,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:54 | 200 | 38,35 |
31.05.24 21:59:54 | 500 | 38,35 |
31.05.24 21:59:53 | 100 | 38,35 |
31.05.24 21:59:53 | 200 | 38,35 |
31.05.24 21:59:53 | 100 | 38,35 |
31.05.24 21:59:53 | 200 | 38,35 |
31.05.24 21:59:53 | 200 | 38,35 |
31.05.24 21:59:53 | 500 | 38,35 |
31.05.24 21:59:53 | 100 | 38,35 |
31.05.24 21:59:53 | 100 | 38,35 |
31.05.24 21:59:53 | 100 | 38,35 |
31.05.24 21:59:53 | 200 | 38,40 |
31.05.24 21:59:53 | 200 | 38,35 |
31.05.24 21:59:53 | 100 | 38,35 |
31.05.24 21:59:53 | 100 | 38,35 |