US Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:51 | 100 | 38,35 |
31.05.24 21:59:51 | 100 | 38,35 |
31.05.24 21:59:51 | 100 | 38,35 |
31.05.24 21:59:51 | 100 | 38,35 |
31.05.24 21:59:51 | 100 | 38,35 |
31.05.24 21:59:51 | 200 | 38,35 |
31.05.24 21:59:51 | 100 | 38,35 |
31.05.24 21:59:51 | 100 | 38,35 |
31.05.24 21:59:51 | 1,10 Tsd. | 38,35 |
31.05.24 21:59:51 | 100 | 38,35 |
31.05.24 21:59:51 | 100 | 38,35 |
31.05.24 21:59:51 | 8,25 Tsd. | 38,36 |
31.05.24 21:59:51 | 100 | 38,36 |
31.05.24 21:59:51 | 100 | 38,36 |
31.05.24 21:59:51 | 100 | 38,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:51 | 100 | 38,37 |
31.05.24 21:59:51 | 100 | 38,37 |
31.05.24 21:59:51 | 100 | 38,37 |
31.05.24 21:59:51 | 100 | 38,37 |
31.05.24 21:59:51 | 200 | 38,37 |
31.05.24 21:59:51 | 100 | 38,37 |
31.05.24 21:59:51 | 100 | 38,37 |
31.05.24 21:59:51 | 146 | 38,37 |
31.05.24 21:59:51 | 100 | 38,37 |
31.05.24 21:59:51 | 100 | 38,37 |
31.05.24 21:59:51 | 349 | 38,37 |
31.05.24 21:59:51 | 100 | 38,37 |
31.05.24 21:59:51 | 564 | 38,37 |
31.05.24 21:59:51 | 100 | 38,37 |
31.05.24 21:59:51 | 190 | 38,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:51 | 100 | 38,37 |
31.05.24 21:59:51 | 400 | 38,37 |
31.05.24 21:59:51 | 100 | 38,37 |
31.05.24 21:59:51 | 100 | 38,36 |
31.05.24 21:59:51 | 100 | 38,36 |
31.05.24 21:59:51 | 300 | 38,36 |
31.05.24 21:59:51 | 100 | 38,36 |
31.05.24 21:59:51 | 100 | 38,36 |
31.05.24 21:59:50 | 100 | 38,36 |
31.05.24 21:59:50 | 100 | 38,36 |
31.05.24 21:59:50 | 100 | 38,36 |
31.05.24 21:59:50 | 200 | 38,36 |
31.05.24 21:59:50 | 100 | 38,36 |
31.05.24 21:59:50 | 261 | 38,36 |
31.05.24 21:59:50 | 200 | 38,40 |