United Parcel Service
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:48 | 104 | 147,84 |
21:36:48 | 100 | 147,85 |
21:36:48 | 100 | 147,86 |
21:36:48 | 100 | 147,85 |
21:36:48 | 100 | 147,86 |
21:36:48 | 100 | 147,86 |
21:36:48 | 300 | 147,86 |
21:36:48 | 100 | 147,85 |
21:36:48 | 100 | 147,85 |
21:36:48 | 100 | 147,85 |
21:36:48 | 101 | 147,86 |
21:36:48 | 100 | 147,86 |
21:36:48 | 100 | 147,86 |
21:36:48 | 100 | 147,85 |
21:36:48 | 101 | 147,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:48 | 100 | 147,85 |
21:36:48 | 100 | 147,85 |
21:36:44 | 198 | 147,84 |
21:36:41 | 100 | 147,85 |
21:36:32 | 100 | 147,85 |
21:36:32 | 122 | 147,85 |
21:36:32 | 100 | 147,85 |
21:36:32 | 100 | 147,86 |
21:36:20 | 100 | 147,88 |
21:36:20 | 100 | 147,88 |
21:36:20 | 100 | 147,88 |
21:36:20 | 100 | 147,88 |
21:36:15 | 166 | 147,90 |
21:36:07 | 100 | 147,91 |
21:36:07 | 100 | 147,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:02 | 100 | 147,90 |
21:36:02 | 100 | 147,89 |
21:36:02 | 1,00 Tsd. | 147,90 |
21:36:02 | 184 | 147,90 |
21:36:01 | 100 | 147,91 |
21:35:48 | 120 | 147,93 |
21:35:48 | 100 | 147,92 |
21:35:48 | 100 | 147,93 |
21:35:48 | 100 | 147,93 |
21:35:48 | 101 | 147,93 |
21:35:47 | 100 | 147,92 |
21:35:47 | 300 | 147,91 |
21:35:46 | 100 | 147,92 |
21:35:43 | 100 | 147,92 |
21:35:43 | 100 | 147,92 |