United Parcel Service
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:56 | 100 | 147,48 |
20:03:56 | 158 | 147,48 |
20:03:49 | 101 | 147,47 |
20:03:49 | 100 | 147,47 |
20:03:49 | 100 | 147,47 |
20:03:49 | 100 | 147,47 |
20:03:49 | 198 | 147,47 |
20:03:49 | 198 | 147,47 |
20:03:49 | 100 | 147,47 |
20:03:49 | 100 | 147,47 |
20:03:49 | 100 | 147,47 |
20:03:49 | 100 | 147,46 |
20:03:49 | 100 | 147,47 |
20:03:46 | 100 | 147,47 |
20:03:46 | 272 | 147,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:46 | 128 | 147,46 |
20:03:41 | 100 | 147,44 |
20:03:39 | 100 | 147,44 |
20:03:35 | 100 | 147,44 |
20:03:25 | 100 | 147,44 |
20:03:19 | 100 | 147,44 |
20:03:17 | 192 | 147,47 |
20:03:17 | 127 | 147,46 |
20:03:17 | 100 | 147,46 |
20:03:17 | 100 | 147,46 |
20:03:17 | 100 | 147,46 |
20:03:17 | 100 | 147,46 |
20:03:17 | 100 | 147,46 |
20:03:17 | 100 | 147,46 |
20:03:11 | 100 | 147,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:10 | 454 | 147,44 |
20:03:10 | 100 | 147,45 |
20:03:01 | 134 | 147,45 |
20:03:01 | 100 | 147,45 |
20:02:44 | 100 | 147,45 |
20:02:44 | 100 | 147,47 |
20:02:44 | 100 | 147,47 |
20:02:44 | 100 | 147,47 |
20:02:40 | 100 | 147,47 |
20:02:40 | 100 | 147,47 |
20:02:27 | 100 | 147,46 |
20:02:27 | 100 | 147,46 |
20:02:24 | 100 | 147,48 |
20:02:24 | 100 | 147,48 |
20:02:24 | 100 | 147,48 |