United Parcel Service
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:42 | 200 | 138,97 |
31.05.24 21:59:42 | 250 | 138,98 |
31.05.24 21:59:42 | 100 | 138,98 |
31.05.24 21:59:41 | 100 | 138,96 |
31.05.24 21:59:41 | 100 | 138,96 |
31.05.24 21:59:41 | 100 | 138,97 |
31.05.24 21:59:41 | 100 | 138,97 |
31.05.24 21:59:41 | 100 | 138,97 |
31.05.24 21:59:41 | 100 | 138,96 |
31.05.24 21:59:41 | 100 | 138,97 |
31.05.24 21:59:41 | 200 | 138,97 |
31.05.24 21:59:41 | 100 | 138,96 |
31.05.24 21:59:41 | 100 | 138,97 |
31.05.24 21:59:41 | 100 | 138,97 |
31.05.24 21:59:41 | 200 | 138,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:41 | 100 | 138,97 |
31.05.24 21:59:41 | 100 | 138,97 |
31.05.24 21:59:41 | 100 | 138,95 |
31.05.24 21:59:41 | 122 | 138,96 |
31.05.24 21:59:41 | 100 | 138,94 |
31.05.24 21:59:41 | 100 | 138,94 |
31.05.24 21:59:41 | 102 | 138,94 |
31.05.24 21:59:41 | 100 | 138,93 |
31.05.24 21:59:41 | 209 | 138,94 |
31.05.24 21:59:41 | 100 | 138,94 |
31.05.24 21:59:41 | 100 | 138,94 |
31.05.24 21:59:41 | 100 | 138,94 |
31.05.24 21:59:41 | 100 | 138,93 |
31.05.24 21:59:41 | 100 | 138,92 |
31.05.24 21:59:41 | 100 | 138,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:41 | 100 | 138,93 |
31.05.24 21:59:41 | 200 | 138,93 |
31.05.24 21:59:41 | 270 | 138,93 |
31.05.24 21:59:41 | 100 | 138,93 |
31.05.24 21:59:41 | 100 | 138,94 |
31.05.24 21:59:41 | 100 | 138,93 |
31.05.24 21:59:41 | 100 | 138,93 |
31.05.24 21:59:41 | 100 | 138,92 |
31.05.24 21:59:41 | 100 | 138,92 |
31.05.24 21:59:41 | 100 | 138,92 |
31.05.24 21:59:41 | 100 | 138,92 |
31.05.24 21:59:41 | 100 | 138,92 |
31.05.24 21:59:41 | 100 | 138,92 |
31.05.24 21:59:41 | 100 | 138,92 |
31.05.24 21:59:41 | 100 | 138,91 |