United Parcel Service
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:43 | 100 | 147,44 |
21:56:43 | 130 | 147,45 |
21:56:41 | 162 | 147,44 |
21:56:41 | 100 | 147,43 |
21:56:39 | 100 | 147,44 |
21:56:37 | 100 | 147,44 |
21:56:37 | 226 | 147,44 |
21:56:36 | 104 | 147,44 |
21:56:34 | 100 | 147,44 |
21:56:33 | 100 | 147,44 |
21:56:32 | 100 | 147,44 |
21:56:32 | 110 | 147,44 |
21:56:32 | 100 | 147,43 |
21:56:32 | 100 | 147,43 |
21:56:32 | 100 | 147,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:32 | 100 | 147,44 |
21:56:30 | 100 | 147,43 |
21:56:30 | 100 | 147,45 |
21:56:30 | 100 | 147,43 |
21:56:29 | 100 | 147,44 |
21:56:29 | 100 | 147,44 |
21:56:29 | 113 | 147,44 |
21:56:29 | 100 | 147,44 |
21:56:29 | 100 | 147,44 |
21:56:29 | 100 | 147,44 |
21:56:29 | 600 | 147,44 |
21:56:29 | 100 | 147,44 |
21:56:29 | 182 | 147,44 |
21:56:24 | 100 | 147,47 |
21:56:24 | 222 | 147,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:23 | 100 | 147,47 |
21:56:23 | 171 | 147,47 |
21:56:21 | 189 | 147,48 |
21:56:18 | 100 | 147,48 |
21:56:17 | 100 | 147,47 |
21:56:17 | 334 | 147,47 |
21:56:17 | 100 | 147,47 |
21:56:16 | 100 | 147,47 |
21:56:14 | 180 | 147,45 |
21:56:13 | 156 | 147,49 |
21:56:13 | 100 | 147,48 |
21:56:13 | 470 | 147,48 |
21:56:13 | 130 | 147,48 |
21:56:13 | 100 | 147,50 |
21:56:13 | 121 | 147,48 |