United Parcel Service
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:03 | 100 | 147,34 |
21:59:03 | 118 | 147,34 |
21:59:02 | 100 | 147,33 |
21:59:02 | 281 | 147,34 |
21:59:01 | 288 | 147,33 |
21:59:01 | 600 | 147,33 |
21:59:00 | 100 | 147,34 |
21:59:00 | 100 | 147,34 |
21:59:00 | 100 | 147,34 |
21:59:00 | 177 | 147,34 |
21:59:00 | 200 | 147,34 |
21:59:00 | 688 | 147,33 |
21:58:59 | 100 | 147,32 |
21:58:59 | 100 | 147,33 |
21:58:59 | 100 | 147,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:58 | 111 | 147,32 |
21:58:57 | 100 | 147,31 |
21:58:56 | 100 | 147,32 |
21:58:56 | 187 | 147,32 |
21:58:56 | 100 | 147,34 |
21:58:56 | 100 | 147,33 |
21:58:56 | 100 | 147,33 |
21:58:56 | 100 | 147,33 |
21:58:56 | 100 | 147,33 |
21:58:56 | 146 | 147,33 |
21:58:56 | 100 | 147,33 |
21:58:56 | 100 | 147,33 |
21:58:56 | 100 | 147,33 |
21:58:56 | 100 | 147,33 |
21:58:56 | 697 | 147,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:56 | 100 | 147,33 |
21:58:55 | 111 | 147,33 |
21:58:55 | 102 | 147,33 |
21:58:55 | 100 | 147,34 |
21:58:55 | 300 | 147,34 |
21:58:55 | 143 | 147,34 |
21:58:55 | 100 | 147,34 |
21:58:55 | 100 | 147,34 |
21:58:55 | 100 | 147,34 |
21:58:55 | 100 | 147,34 |
21:58:55 | 100 | 147,34 |
21:58:53 | 100 | 147,34 |
21:58:52 | 200 | 147,34 |
21:58:51 | 100 | 147,34 |
21:58:50 | 100 | 147,34 |