United Parcel Service
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:08 | 200 | 147,70 |
26.04.24 21:59:08 | 100 | 147,71 |
26.04.24 21:59:08 | 100 | 147,71 |
26.04.24 21:59:08 | 500 | 147,70 |
26.04.24 21:59:07 | 100 | 147,71 |
26.04.24 21:59:07 | 100 | 147,71 |
26.04.24 21:59:07 | 100 | 147,71 |
26.04.24 21:59:07 | 169 | 147,71 |
26.04.24 21:59:07 | 267 | 147,71 |
26.04.24 21:59:07 | 100 | 147,71 |
26.04.24 21:59:06 | 100 | 147,72 |
26.04.24 21:59:05 | 100 | 147,72 |
26.04.24 21:59:05 | 200 | 147,71 |
26.04.24 21:59:05 | 100 | 147,71 |
26.04.24 21:59:05 | 100 | 147,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:03 | 100 | 147,72 |
26.04.24 21:59:03 | 100 | 147,72 |
26.04.24 21:59:03 | 200 | 147,71 |
26.04.24 21:59:03 | 100 | 147,71 |
26.04.24 21:59:03 | 100 | 147,71 |
26.04.24 21:59:03 | 100 | 147,71 |
26.04.24 21:59:02 | 100 | 147,72 |
26.04.24 21:59:02 | 100 | 147,72 |
26.04.24 21:59:02 | 107 | 147,72 |
26.04.24 21:59:01 | 100 | 147,73 |
26.04.24 21:59:00 | 232 | 147,73 |
26.04.24 21:59:00 | 200 | 147,72 |
26.04.24 21:59:00 | 200 | 147,73 |
26.04.24 21:59:00 | 198 | 147,72 |
26.04.24 21:59:00 | 144 | 147,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:00 | 100 | 147,72 |
26.04.24 21:59:00 | 156 | 147,72 |
26.04.24 21:59:00 | 100 | 147,72 |
26.04.24 21:59:00 | 100 | 147,72 |
26.04.24 21:59:00 | 200 | 147,72 |
26.04.24 21:59:00 | 100 | 147,72 |
26.04.24 21:59:00 | 234 | 147,72 |
26.04.24 21:59:00 | 200 | 147,72 |
26.04.24 21:59:00 | 234 | 147,72 |
26.04.24 21:59:00 | 234 | 147,72 |
26.04.24 21:59:00 | 234 | 147,72 |
26.04.24 21:59:00 | 100 | 147,72 |
26.04.24 21:59:00 | 133 | 147,72 |
26.04.24 21:59:00 | 100 | 147,72 |
26.04.24 21:59:00 | 100 | 147,72 |