United Parcel Service
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:36 | 100 | 147,54 |
18:11:15 | 100 | 147,54 |
18:11:12 | 100 | 147,54 |
18:11:09 | 100 | 147,56 |
18:11:02 | 100 | 147,55 |
18:10:56 | 100 | 147,52 |
18:10:40 | 100 | 147,51 |
18:10:19 | 100 | 147,52 |
18:10:02 | 100 | 147,51 |
18:10:00 | 107 | 147,55 |
18:10:00 | 100 | 147,55 |
18:09:25 | 124 | 147,58 |
18:09:25 | 100 | 147,58 |
18:09:21 | 300 | 147,58 |
18:09:21 | 100 | 147,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:20 | 100 | 147,62 |
18:09:07 | 110 | 147,61 |
18:09:07 | 100 | 147,61 |
18:09:07 | 179 | 147,61 |
18:09:05 | 100 | 147,61 |
18:08:58 | 113 | 147,64 |
18:08:47 | 189 | 147,62 |
18:08:47 | 100 | 147,62 |
18:08:47 | 100 | 147,61 |
18:08:47 | 189 | 147,61 |
18:08:47 | 100 | 147,62 |
18:08:47 | 100 | 147,62 |
18:08:47 | 100 | 147,62 |
18:08:47 | 100 | 147,62 |
18:08:41 | 100 | 147,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:45 | 100 | 147,63 |
18:07:41 | 100 | 147,66 |
18:07:28 | 100 | 147,64 |
18:07:28 | 100 | 147,67 |
18:07:23 | 100 | 147,61 |
18:07:23 | 100 | 147,61 |
18:07:09 | 204 | 147,57 |
18:06:54 | 116 | 147,57 |
18:06:46 | 100 | 147,57 |
18:06:37 | 100 | 147,56 |
18:06:37 | 100 | 147,56 |
18:06:37 | 100 | 147,56 |
18:06:37 | 100 | 147,56 |
18:06:37 | 100 | 147,56 |
18:06:37 | 100 | 147,56 |