United Parcel Service
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:39 | 100 | 148,33 |
15:34:27 | 100 | 148,27 |
15:34:27 | 100 | 148,18 |
15:34:26 | 280 | 148,19 |
15:34:26 | 553 | 148,29 |
15:33:58 | 100 | 148,15 |
15:33:57 | 100 | 148,15 |
15:33:49 | 100 | 148,19 |
15:33:46 | 100 | 148,31 |
15:33:46 | 100 | 148,27 |
15:33:46 | 200 | 148,20 |
15:33:46 | 150 | 148,24 |
15:33:43 | 100 | 148,39 |
15:33:43 | 100 | 148,40 |
15:33:43 | 100 | 148,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:43 | 100 | 148,41 |
15:33:39 | 300 | 148,29 |
15:33:39 | 100 | 148,29 |
15:33:38 | 100 | 148,35 |
15:33:38 | 100 | 148,35 |
15:33:26 | 100 | 148,37 |
15:33:26 | 100 | 148,37 |
15:32:58 | 100 | 148,37 |
15:32:58 | 100 | 148,34 |
15:32:57 | 147 | 148,57 |
15:32:53 | 100 | 148,60 |
15:32:53 | 200 | 148,60 |
15:32:53 | 202 | 148,60 |
15:32:25 | 100 | 148,49 |
15:32:19 | 100 | 148,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:19 | 100 | 148,49 |
15:32:16 | 100 | 148,41 |
15:32:15 | 100 | 148,30 |
15:32:15 | 100 | 148,30 |
15:32:15 | 100 | 148,29 |
15:32:15 | 100 | 148,20 |
15:32:15 | 100 | 148,30 |
15:32:15 | 100 | 148,30 |
15:32:15 | 100 | 148,20 |
15:32:15 | 100 | 148,18 |
15:32:15 | 400 | 148,30 |
15:32:15 | 62,30 Tsd. | 148,08 |
15:32:12 | 100 | 148,26 |
15:32:12 | 100 | 148,26 |
15:32:12 | 100 | 148,26 |